NASB MacArthur Study Bible - StoreFollow.com

NASB MacArthur Study Bible

Detail
Rank by Country
Graph by Hours

Itunes QRCode

Description :
For years, the spiritual lives of countless men and women all over the world have been strengthened with the help of The MacArthur Study Bible. This all-in-one spiritual library contains Dr. MacArthur’s personal study notes below the full-length Bible text. Virtually every Scripture has a matching study note with detailed information, explanation, and helpful insight. The notes are based on Dr. MacArthur's verse-by-verse approach to the Bible and nearly forty years of careful study. His goal is to let the Bible speak for itself—nothing more, nothing less.

Featuring the accuracy of the NASB, MacArthur Study Bible is perfect for serious study. MacArthur offers a study Bible designed not to "fit lifestyles," but to transform your life through vital insights into God's Word. Right there on the page beside the Bible text are helpful charts, and maps, along with thousands of study notes personally written by Dr. MacArthur and informed by the research of scholars at the Master's Seminary.

Find out for yourself why Tecarta Bibles are the top selling Bibles on iPhones and iPads.

Our app makes use of iOS Text-to-Speech. The app can read the Bible to you in the background so you can do more.

Features include:
- Complete NASB text
- Nearly 25,000 explanatory notes, charts, maps, outlines, and articles from Dr. John MacArthur
- Complete introductions to each Bible book
- Bible reading plans
- Overview of Theology
- Index to Key Bible Doctrines
- Fast and easy to use
- Flip back and forth from your Bible to note-taking during lessons with one touch and not miss a thing
- No internet connection needed for downloaded Bibles, Study Bibles, Commentaries and Devotionals
- Use either Study mode or Parallel mode.
- Select, copy and paste multiple verses easily and quickly
- Quick navigation either by using predictive entry or table of contents
- Margin notes allow you to write notes for a specific passage
- Night mode for low light reading
- Both word and verse selection for highlights
- Facebook and Twitter sharing
- Highlighting allows readers to easily emphasize verses or passages
- Full-text search by OT, NT or current book allows users to quickly find words and study topics
- Bookmark your favorite passages for quick future reference or make your own personal studies
- Powerful folder system allows users to organize notes and bookmarks
- History folder and back button
- Portrait / Landscape mode
- Font sizes can be easily changed
- Easily e-mail notes to yourself, friends or family
- Users can expand Bible translations library easily and affordably through in-app purchase
- Split-screen capability for parallel translations
- Autoscroll with adjustable speed
- Synchronize all your notes, bookmarks, margin notes and highlights across all iOS devices

Are we missing any features you would like to see? Do you have any suggestions? Email us at biblesupport@tecarta.com

Informations
Released: 2016-09-20 Updated: 2021-04-21 Current version: 7.16.2 Size: 205.25 Mo Rated: 4+ Seller: Bible App Labs LLC Category: Reference, Books Copyright: © 2021 Tecarta, Inc. Support

Notes Current version (938)

Notes All versions (938)

Devices

Available Store (155)

Supported language (3)

Price change
2021-04-21	$29.75
2021-04-20	$24.79
2021-04-19	$29.75
2021-04-18	$24.79
2021-04-18	$29.75
2021-04-17	$24.79
2021-04-17	$24.79
2021-04-17	$29.75
2021-04-16	$24.79
2021-04-16	$29.75
2021-04-15	$24.79
2021-04-15	$29.75
2021-04-14	$24.79
2021-04-14	$29.75
2021-04-13	$24.79
2021-04-13	$29.75
2021-04-12	$24.79
2021-04-12	$29.75
2021-04-11	$24.79
2021-04-11	$29.75
2021-04-10	$24.79
2021-04-10	$29.75
2021-04-09	$24.79
2021-04-09	$29.75
2021-04-08	$24.79
2021-04-08	$29.75
2021-04-07	$24.79
2021-04-07	$29.75
2021-04-06	$24.79
2021-04-06	$29.75
2021-04-05	$24.79
2021-04-05	$24.79
2021-04-05	$29.75
2021-04-04	$24.79
2021-04-04	$29.75
2021-04-03	$24.79
2021-04-02	$29.75
2021-04-01	$24.79
2021-04-01	$29.75
2021-03-31	$24.79
2021-03-31	$29.75
2021-03-30	$24.79
2021-03-29	$29.75
2021-03-28	$24.79
2021-03-28	$29.75
2021-03-28	$24.79
2021-03-27	$29.75
2021-03-26	$24.79
2021-03-26	$24.79
2021-03-26	$24.79
2021-03-26	$29.75
2021-03-26	$24.79
2021-03-25	$29.75
2021-03-25	$24.79
2021-03-24	$29.75
2021-03-23	$24.79
2021-03-22	$29.75
2021-03-22	$24.79
2021-03-18	$29.75
2021-03-18	$24.79
2021-03-17	$29.75
2021-03-17	$24.79
2021-03-16	$29.75
2021-03-16	$24.79
2021-03-15	$29.75
2021-03-15	$24.79
2021-03-14	$29.75
2021-03-14	$24.79
2021-03-13	$29.75
2021-03-12	$24.79
2021-03-12	$24.79
2021-03-12	$24.79
2021-03-12	$29.75
2021-03-12	$24.79
2021-03-11	$29.75
2021-03-11	$24.79
2021-03-10	$29.75
2021-03-10	$24.79
2021-03-09	$29.75
2021-03-08	$24.79
2021-03-08	$24.79
2021-03-08	$24.79
2021-03-08	$29.75
2021-03-07	$24.79
2021-03-07	$29.75
2021-03-07	$24.79
2021-03-06	$29.75
2021-03-06	$24.79
2021-03-05	$29.75
2021-03-05	$24.79
2021-03-04	$24.79
2021-03-04	$29.75
2021-03-04	$24.79
2021-03-03	$29.75
2021-03-03	$24.79
2021-03-02	$29.75
2021-03-02	$24.79
2021-03-01	$29.75
2021-03-01	$24.79
2021-02-28	$29.75
2021-02-28	$24.79
2021-02-27	$29.75
2021-02-27	$24.79
2021-02-26	$29.75
2021-02-26	$24.79
2021-02-25	$29.75
2021-02-25	$24.79
2021-02-24	$29.75
2021-02-23	$24.79
2021-02-23	$29.75
2021-02-23	$24.79
2021-02-22	$29.75
2021-02-21	$24.79
2021-02-21	$29.75
2021-02-20	$24.79
2021-02-20	$24.79
2021-02-20	$29.75
2021-02-20	$24.79
2021-02-19	$29.75
2021-02-19	$24.79
2021-02-18	$29.75
2021-02-18	$24.79
2021-02-17	$29.75
2021-02-17	$24.79
2021-02-16	$29.75
2021-02-16	$24.79
2021-02-15	$29.75
2021-02-15	$24.79
2021-02-14	$29.75
2021-02-14	$24.79
2021-02-13	$29.75
2021-02-12	$24.79
2021-02-12	$24.79
2021-02-12	$24.79
2021-02-12	$29.75
2021-02-12	$24.79
2021-02-11	$29.75
2021-02-11	$24.79
2021-02-10	$29.75
2021-02-07	$24.79
2021-02-06	$29.75
2021-02-06	$24.79
2021-02-05	$29.75
2021-02-05	$24.79
2021-02-04	$29.75
2021-02-04	$24.79
2021-02-03	$29.75
2021-02-03	$24.79
2021-02-02	$29.75
2021-02-02	$24.79
2021-02-01	$29.75
2021-02-01	$24.79
2021-01-31	$29.75
2021-01-31	$24.79
2021-01-30	$29.75
2021-01-30	$24.79
2021-01-29	$24.79
2021-01-29	$24.79
2021-01-29	$24.79
2021-01-29	$29.75
2021-01-29	$24.79
2021-01-28	$29.75
2021-01-28	$24.79
2021-01-27	$29.75
2021-01-26	$24.79
2021-01-25	$29.75
2021-01-25	$24.79
2021-01-24	$29.75
2021-01-24	$24.79
2021-01-23	$29.75
2021-01-23	$24.79
2021-01-22	$29.75
2021-01-22	$24.79
2021-01-22	$29.75
2021-01-21	$24.79
2021-01-20	$29.75
2021-01-20	$24.79
2021-01-19	$29.75
2021-01-19	$24.79
2021-01-18	$29.75
2021-01-18	$24.79
2021-01-17	$29.75
2021-01-15	$24.79
2021-01-14	$29.75
2021-01-14	$24.79
2021-01-13	$29.75
2021-01-13	$24.79
2021-01-12	$29.75
2021-01-12	$24.79
2021-01-11	$29.75
2021-01-11	$24.79
2021-01-10	$29.75
2021-01-10	$24.79
2021-01-09	$29.75
2021-01-09	$24.79
2021-01-08	$29.75
2021-01-08	$24.79
2021-01-07	$29.75
2021-01-07	$24.79
2021-01-06	$29.75
2021-01-06	$24.79
2021-01-05	$29.75
2021-01-05	$24.79
2021-01-04	$29.75
2021-01-04	$24.79
2021-01-03	$29.75
2021-01-03	$24.79
2021-01-02	$29.75
2021-01-02	$24.79
2021-01-01	$29.75
2021-01-01	$24.79
2020-12-31	$29.75
2020-12-31	$24.79
2020-12-30	$29.75
2020-12-30	$24.79
2020-12-29	$29.75
2020-12-29	$24.79
2020-12-28	$29.75
2020-12-28	$24.79
2020-12-27	$29.75
2020-12-27	$24.79
2020-12-26	$29.75
2020-12-26	$24.79
2020-12-25	$29.75
2020-12-25	$24.79
2020-12-24	$29.75
2020-12-24	$24.79
2020-12-23	$29.75
2020-12-23	$24.79
2020-12-22	$29.75
2020-12-22	$24.79
2020-12-21	$29.75
2020-12-21	$24.79
2020-12-20	$29.75
2020-12-20	$24.79
2020-12-19	$29.75
2020-12-19	$24.79
2020-12-18	$29.75
2020-12-18	$24.79
2020-12-17	$29.75
2020-12-15	$24.79
2020-12-14	$29.75
2020-12-14	$24.79
2020-12-13	$29.75
2020-12-13	$24.79
2020-12-12	$29.75
2020-12-11	$24.79
2020-12-10	$29.75
2020-12-10	$24.79
2020-12-09	$29.75
2020-12-09	$24.79
2020-12-08	$29.75
2020-12-08	$24.79
2020-12-07	$29.75
2020-12-07	$24.79
2020-12-06	$29.75
2020-12-06	$24.79
2020-12-05	$29.75
2020-12-05	$24.79
2020-12-04	$29.75
2020-12-04	$24.79
2020-12-03	$29.75
2020-12-03	$24.79
2020-12-02	$29.75
2020-12-02	$24.79
2020-12-01	$29.75
2020-12-01	$24.79
2020-11-30	$29.75
2020-11-30	$24.79
2020-11-29	$29.75
2020-11-29	$24.79
2020-11-28	$29.75
2020-11-27	$24.79
2020-11-27	$29.75
2020-11-27	$24.79
2020-11-26	$29.75
2020-11-26	$24.79
2020-11-25	$29.75
2020-11-24	$24.79
2020-11-24	$29.75
2020-11-23	$24.79
2020-11-23	$29.75
2020-11-23	$24.79
2020-11-22	$29.75
2020-11-21	$24.79
2020-11-21	$29.75
2020-11-21	$24.79
2020-11-20	$29.75
2020-11-20	$24.79
2020-11-19	$29.75
2020-11-19	$24.79
2020-11-18	$29.75
2020-11-18	$24.79
2020-11-17	$29.75
2020-11-16	$24.79
2020-11-16	$29.75
2020-11-16	$24.79
2020-11-16	$29.75
2020-11-15	$24.79
2020-11-15	$29.75
2020-11-15	$24.79
2020-11-14	$29.75
2020-11-14	$24.79
2020-11-13	$29.75
2020-11-12	$24.79
2020-11-12	$29.75
2020-11-11	$24.79
2020-11-11	$29.75
2020-11-10	$24.79
2020-11-10	$29.75
2020-11-09	$24.79
2020-11-09	$29.75
2020-11-09	$24.79
2020-11-08	$29.75
2020-11-08	$24.79
2020-11-07	$29.75
2020-11-07	$24.79
2020-11-06	$29.75
2020-11-06	$24.79
2020-11-05	$29.75
2020-11-04	$24.79
2020-11-04	$29.75
2020-11-04	$24.79
2020-11-03	$29.75
2020-11-03	$24.79
2020-11-02	$29.75
2020-11-01	$24.79
2020-10-31	$29.75
2020-10-31	$24.79
2020-10-30	$29.75
2020-10-30	$24.79
2020-10-28	$29.75
2020-10-28	$24.79
2020-10-27	$29.75
2020-10-27	$24.79
2020-10-26	$29.75
2020-10-26	$24.79
2020-10-25	$29.75
2020-10-25	$24.79
2020-10-24	$29.75
2020-10-23	$24.79
2020-10-23	$29.75
2020-10-22	$24.79
2020-10-22	$29.75
2020-10-21	$24.79
2020-10-21	$29.75
2020-10-20	$24.79
2020-10-20	$29.75
2020-10-19	$24.79
2020-10-19	$29.75
2020-10-18	$24.79
2020-10-16	$29.75
2020-10-15	$24.79
2020-10-15	$29.75
2020-10-13	$24.79
2020-10-13	$29.75
2020-10-12	$24.79
2020-10-12	$29.75
2020-10-11	$24.79
2020-10-11	$29.75
2020-10-10	$24.79
2020-10-10	$29.75
2020-10-09	$24.79
2020-10-09	$29.75
2020-10-08	$24.79
2020-10-08	$29.75
2020-10-07	$24.79
2020-10-07	$29.75
2020-10-06	$24.79
2020-10-06	$29.75
2020-10-05	$24.79
2020-10-05	$29.75
2020-10-04	$24.79
2020-10-04	$29.75
2020-10-03	$24.79
2020-10-03	$29.75
2020-10-02	$24.79
2020-10-02	$29.75
2020-10-01	$24.79
2020-10-01	$29.75
2020-09-29	$24.79
2020-09-29	$29.75
2020-09-28	$24.79
2020-09-28	$29.75
2020-09-27	$24.79
2020-09-27	$29.75
2020-09-26	$24.79
2020-09-26	$29.75
2020-09-25	$24.79
2020-09-25	$29.75
2020-09-24	$24.79
2020-09-24	$29.75
2020-09-23	$24.79
2020-09-23	$29.75
2020-09-22	$24.79
2020-09-22	$29.75
2020-09-21	$24.79
2020-09-21	$29.75
2020-09-20	$24.79
2020-09-20	$29.75
2020-09-19	$24.79
2020-09-19	$29.75
2020-09-18	$24.79
2020-09-18	$29.75
2020-09-17	$24.79
2020-09-17	$29.75
2020-09-16	$24.79
2020-09-16	$29.75
2020-09-15	$24.79
2020-09-15	$29.75
2020-09-14	$24.79
2020-09-14	$29.75
2020-09-13	$24.79
2020-09-13	$29.75
2020-09-12	$24.79
2020-09-12	$29.75
2020-09-11	$24.79
2020-09-11	$29.75
2020-09-08	$24.79
2020-09-08	$29.75
2020-09-07	$24.79
2020-09-07	$29.75
2020-09-06	$24.79
2020-09-06	$29.75
2020-09-05	$24.79
2020-09-05	$29.75
2020-09-04	$24.79
2020-09-04	$29.75
2020-09-03	$24.79
2020-09-03	$29.75
2020-09-02	$24.79
2020-09-02	$29.75
2020-09-01	$24.79
2020-09-01	$29.75
2020-08-31	$24.79
2020-08-31	$29.75
2020-08-30	$24.79
2020-08-30	$29.75
2020-08-29	$24.79
2020-08-29	$29.75
2020-08-28	$24.79
2020-08-28	$29.75
2020-08-27	$24.79
2020-08-27	$29.75
2020-08-26	$24.79
2020-08-26	$29.75
2020-08-25	$24.79
2020-08-25	$29.75
2020-08-24	$24.79
2020-08-24	$29.75
2020-08-23	$24.79
2020-08-23	$29.75
2020-08-22	$24.79
2020-08-22	$29.75
2020-08-21	$24.79
2020-08-21	$29.75
2020-08-20	$24.79
2020-08-20	$29.75
2020-08-19	$24.79
2020-08-19	$29.75
2020-08-18	$24.79
2020-08-18	$29.75
2020-08-17	$24.79
2020-08-17	$29.75
2020-08-16	$24.79
2020-08-16	$29.75
2020-08-15	$24.79
2020-08-15	$29.75
2020-08-14	$24.79
2020-08-13	$29.75
2020-08-12	$24.79
2020-08-12	$29.75
2020-08-11	$24.79
2020-08-11	$29.75
2020-08-10	$24.79
2020-08-10	$29.75
2020-08-09	$24.79
2020-08-09	$29.75
2020-08-08	$24.79
2020-08-08	$29.75
2020-08-07	$24.79
2020-08-07	$29.75
2020-08-05	$24.79
2020-08-05	$29.75
2020-08-04	$24.79
2020-08-04	$29.75
2020-08-03	$24.79
2020-08-03	$29.75
2020-08-01	$24.79
2020-08-01	$29.75
2020-07-31	$24.79
2020-07-31	$29.75
2020-07-30	$24.79
2020-07-30	$29.75
2020-07-29	$24.79
2020-07-29	$29.75
2020-07-28	$24.79
2020-07-28	$29.75
2020-07-27	$24.79
2020-07-27	$29.75
2020-07-26	$24.79
2020-07-26	$29.75
2020-07-25	$24.79
2020-07-25	$29.75
2020-07-24	$24.79
2020-07-24	$29.75
2020-07-23	$24.79
2020-07-23	$29.75
2020-07-22	$24.79
2020-07-22	$29.75
2020-07-20	$24.79
2020-07-20	$29.75
2020-07-19	$24.79
2020-07-19	$29.75
2020-07-18	$24.79
2020-07-18	$29.75
2020-07-17	$24.79
2020-07-17	$29.75
2020-07-16	$24.79
2020-07-16	$29.75
2020-07-14	$24.79
2020-07-14	$29.75
2020-07-13	$24.79
2020-07-13	$29.75
2020-07-12	$24.79
2020-07-12	$29.75
2020-07-11	$24.79
2020-07-11	$29.75
2020-07-10	$24.79
2020-07-10	$29.75
2020-07-09	$24.79
2020-07-09	$29.75
2020-07-08	$24.79
2020-07-08	$29.75
2020-07-06	$24.79
2020-07-05	$29.75
2020-07-04	$24.79
2020-07-04	$29.75
2020-07-03	$24.79
2020-07-03	$29.75
2020-07-02	$24.79
2020-07-02	$29.75
2020-07-01	$24.79
2020-07-01	$29.75
2020-06-30	$24.79
2020-06-30	$29.75
2020-06-29	$24.79
2020-06-29	$29.75
2020-06-28	$24.79
2020-06-28	$29.75
2020-06-27	$24.79
2020-06-27	$29.75
2020-06-26	$24.79
2020-06-26	$29.75
2020-06-25	$24.79
2020-06-25	$29.75
2020-06-24	$24.79
2020-06-24	$29.75
2020-06-23	$24.79
2020-06-23	$29.75
2020-06-22	$24.79
2020-06-22	$29.75
2020-06-21	$24.79
2020-06-21	$29.75
2020-06-20	$24.79
2020-06-20	$29.75
2020-06-19	$24.79
2020-06-19	$29.75
2020-06-18	$24.79
2020-06-18	$29.75
2020-06-17	$24.79
2020-06-17	$29.75
2020-06-16	$24.79
2020-06-16	$29.75
2020-06-15	$24.79
2020-06-15	$29.75
2020-06-14	$24.79
2020-06-14	$29.75
2020-06-13	$24.79
2020-06-13	$29.75
2020-06-12	$24.79
2020-06-12	$29.75
2020-06-11	$24.79
2020-06-10	$29.75
2020-06-09	$24.79
2020-06-09	$29.75
2020-06-08	$24.79
2020-06-08	$29.75
2020-06-07	$24.79
2020-06-07	$29.75
2020-06-06	$24.79
2020-06-06	$29.75
2020-06-05	$24.79
2020-06-05	$29.75
2020-06-04	$24.79
2020-06-04	$29.75
2020-06-03	$24.79
2020-06-03	$29.75
2020-06-02	$24.79
2020-06-02	$29.75
2020-06-01	$24.79
2020-06-01	$29.75
2020-05-31	$24.79
2020-05-31	$29.75
2020-05-30	$24.79
2020-05-30	$29.75
2020-05-29	$24.79
2020-05-29	$29.75
2020-05-28	$24.79
2020-05-28	$29.75
2020-05-27	$24.79
2020-05-27	$29.75
2020-05-26	$24.79
2020-05-26	$29.75
2020-05-25	$24.79
2020-05-25	$29.75
2020-05-24	$24.79
2020-05-24	$29.75
2020-05-23	$24.79
2020-05-23	$29.75
2020-05-22	$24.79
2020-05-22	$29.75
2020-05-21	$24.79
2020-05-20	$29.75
2020-05-19	$24.79
2020-05-19	$29.75
2020-05-18	$24.79
2020-05-18	$29.75
2020-05-18	$24.79
2020-05-17	$29.75
2020-05-16	$24.79
2020-05-16	$29.75
2020-05-15	$24.79
2020-05-15	$29.75
2020-05-14	$24.79
2020-05-14	$29.75
2020-05-13	$24.79
2020-05-13	$29.75
2020-05-12	$24.79
2020-05-11	$29.75
2020-05-10	$24.79
2020-05-09	$29.75
2020-05-08	$24.79
2020-05-08	$29.75
2020-05-07	$24.79
2020-05-07	$29.75
2020-05-06	$24.79
2020-05-06	$29.75
2020-05-05	$24.79
2020-05-05	$29.75
2020-05-04	$24.79
2020-05-04	$29.75
2020-05-04	$24.79
2020-05-03	$29.75
2020-05-02	$24.79
2020-05-02	$29.75
2020-05-01	$24.79
2020-05-01	$29.75
2020-04-30	$24.79
2020-04-30	$29.75
2020-04-29	$24.79
2020-04-29	$29.75
2020-04-28	$24.79
2020-04-28	$29.75
2020-04-27	$24.79
2020-04-27	$29.75
2020-04-26	$24.79
2020-04-26	$29.75
2020-04-25	$24.79
2020-04-25	$29.75
2020-04-24	$24.79
2020-04-24	$29.75
2020-04-23	$24.79
2020-04-23	$29.75
2020-04-22	$24.79
2020-04-22	$29.75
2020-04-21	$24.79
2020-04-21	$29.75
2020-04-20	$24.79
2020-04-20	$29.75
2020-04-19	$24.79
2020-04-19	$29.75
2020-04-18	$24.79
2020-04-18	$29.75
2020-04-17	$24.79
2020-04-17	$29.75
2020-04-16	$24.79
2020-04-16	$29.75
2020-04-15	$24.79
2020-04-15	$29.75
2020-04-14	$24.79
2020-04-14	$29.75
2020-04-13	$24.79
2020-04-13	$29.75
2020-04-12	$24.79
2020-04-12	$29.75
2020-04-11	$24.79
2020-04-11	$29.75
2020-04-10	$24.79
2020-04-10	$29.75
2020-04-09	$24.79
2020-04-09	$29.75
2020-04-08	$24.79
2020-04-08	$29.75
2020-04-08	$24.79
2020-04-08	$29.75
2020-04-07	$24.79
2020-04-07	$29.75
2020-04-06	$24.79
2020-04-06	$29.75
2020-04-06	$24.79
2020-04-06	$29.75
2020-04-05	$24.79
2020-04-05	$29.75
2020-04-05	$24.79
2020-04-05	$29.75
2020-04-04	$24.79
2020-04-04	$29.75
2020-04-03	$24.79
2020-04-01	$29.75
2020-03-31	$24.79
2020-03-31	$29.75
2020-03-30	$24.79
2020-03-30	$29.75
2020-03-29	$24.79
2020-03-29	$29.75
2020-03-28	$24.79
2020-03-28	$29.75
2020-03-28	$24.79
2020-03-28	$29.75
2020-03-27	$24.79
2020-03-27	$29.75
2020-03-27	$24.79
2020-03-26	$29.75
2020-03-26	$24.79
2020-03-25	$29.75
2020-03-25	$24.79
2020-03-24	$29.75
2020-03-24	$24.79
2020-03-23	$29.75
2020-03-22	$24.79
2020-03-22	$29.75
2020-03-22	$24.79
2020-03-21	$29.75
2020-03-21	$24.79
2020-03-20	$29.75
2020-03-20	$24.79
2020-03-19	$29.75
2020-03-19	$24.79
2020-03-18	$29.75
2020-03-18	$24.79
2020-03-17	$29.75
2020-03-17	$24.79
2020-03-16	$29.75
2020-03-16	$24.79
2020-03-15	$29.75
2020-03-15	$24.79
2020-03-14	$29.75
2020-03-14	$24.79
2020-03-13	$29.75
2020-03-13	$24.79
2020-03-12	$29.75
2020-03-12	$24.79
2020-03-11	$29.75
2020-03-11	$24.79
2020-03-10	$29.75
2020-03-10	$24.79
2020-03-09	$29.75
2020-03-09	$24.79
2020-03-08	$29.75
2020-03-07	$24.79
2020-03-07	$29.75
2020-03-07	$24.79
2020-03-07	$29.75
2020-03-06	$24.79
2020-03-06	$29.75
2020-03-06	$24.79
2020-03-05	$29.75
2020-03-05	$24.79
2020-03-04	$29.75
2020-03-04	$24.79
2020-03-03	$29.75
2020-03-03	$24.79
2020-03-02	$29.75
2020-03-02	$24.79
2020-03-01	$29.75
2020-03-01	$24.79
2020-02-29	$29.75
2020-02-29	$24.79
2020-02-28	$29.75
2020-02-28	$24.79
2020-02-27	$29.75
2020-02-27	$24.79
2020-02-26	$29.75
2020-02-26	$24.79
2020-02-25	$29.75
2020-02-25	$24.79
2020-02-24	$29.75
2020-02-24	$24.79
2020-02-23	$29.75
2020-02-23	$24.79
2020-02-22	$29.75
2020-02-22	$24.79
2020-02-21	$29.75
2020-02-20	$24.79
2020-02-20	$29.75
2020-02-20	$24.79
2020-02-19	$29.75
2020-02-19	$24.79
2020-02-18	$29.75
2020-02-18	$24.79
2020-02-17	$29.75
2020-02-17	$24.79
2020-02-16	$29.75
2020-02-16	$24.79
2020-02-15	$29.75
2020-02-15	$24.79
2020-02-14	$29.75
2020-02-14	$24.79
2020-02-13	$29.75
2020-02-13	$24.79
2020-02-12	$29.75
2020-02-12	$24.79
2020-02-11	$29.75
2020-02-11	$24.79
2020-02-10	$29.75
2020-02-10	$24.79
2020-02-08	$29.75
2020-02-08	$24.79
2020-02-07	$29.75
2020-02-07	$24.79
2020-02-06	$29.75
2020-02-06	$24.79
2020-02-05	$29.75
2020-02-05	$24.79
2020-02-04	$29.75
2020-02-03	$24.79
2020-02-02	$29.75
2020-02-02	$24.79
2020-01-30	$29.75
2020-01-30	$24.79
2020-01-29	$29.75
2020-01-29	$24.79
2020-01-28	$29.75
2020-01-28	$24.79
2020-01-27	$29.75
2020-01-27	$24.79
2020-01-26	$29.75
2020-01-26	$24.79
2020-01-25	$29.75
2020-01-25	$24.79
2020-01-24	$29.75
2020-01-24	$24.79
2020-01-23	$29.75
2020-01-23	$24.79
2020-01-22	$29.75
2020-01-22	$24.79
2020-01-21	$29.75
2020-01-21	$24.79
2020-01-20	$29.75
2020-01-20	$24.79
2020-01-19	$29.75
2020-01-19	$24.79
2020-01-18	$29.75
2020-01-18	$24.79
2020-01-17	$29.75
2020-01-17	$24.79
2020-01-16	$29.75
2020-01-16	$24.79
2020-01-15	$29.75
2020-01-15	$24.79
2020-01-15	$29.75
2020-01-15	$24.79
2020-01-14	$29.75
2020-01-14	$24.79
2020-01-13	$29.75
2020-01-13	$24.79
2020-01-12	$29.75
2020-01-12	$24.79
2020-01-11	$29.75
2020-01-11	$24.79
2020-01-10	$29.75
2020-01-10	$24.79
2020-01-09	$29.75
2020-01-09	$24.79
2020-01-08	$29.75
2020-01-08	$24.79
2020-01-07	$29.75
2020-01-06	$24.79
2020-01-06	$29.75
2020-01-05	$24.79
2020-01-05	$29.75
2020-01-05	$24.79
2020-01-04	$29.75
2020-01-04	$24.79
2020-01-03	$29.75
2020-01-03	$24.79
2020-01-02	$29.75
2020-01-02	$24.79
2020-01-01	$29.75
2020-01-01	$24.79
2019-12-31	$29.75
2019-12-31	$24.79
2019-12-30	$29.75
2019-12-30	$24.79
2019-12-29	$29.75
2019-12-29	$24.79
2019-12-28	$29.75
2019-12-28	$24.79
2019-12-27	$29.75
2019-12-27	$24.79
2019-12-26	$29.75
2019-12-26	$24.79
2019-12-23	$29.75
2019-12-23	$24.79
2019-12-22	$29.75
2019-12-22	$24.79
2019-12-21	$29.75
2019-12-21	$24.79
2019-12-20	$29.75
2019-12-20	$24.79
2019-12-19	$29.75
2019-12-19	$24.79
2019-12-18	$29.75
2019-12-18	$24.79
2019-12-17	$29.75
2019-12-17	$24.79
2019-12-16	$29.75
2019-12-16	$24.79
2019-12-15	$29.75
2019-12-15	$24.79
2019-12-14	$29.75
2019-12-14	$24.79
2019-12-13	$29.75
2019-12-13	$24.79
2019-12-12	$29.75
2019-12-12	$24.79
2019-12-11	$29.75
2019-12-11	$24.79
2019-12-10	$29.75
2019-12-09	$24.79
2019-12-09	$29.75
2019-12-09	$24.79
2019-12-09	$29.75
2019-12-08	$24.79
2019-12-08	$29.75
2019-12-08	$24.79
2019-12-08	$29.75
2019-12-08	$24.79
2019-12-07	$29.75
2019-12-07	$24.79
2019-12-06	$29.75
2019-12-06	$24.79
2019-12-05	$29.75
2019-12-05	$24.79
2019-12-04	$29.75
2019-12-03	$24.79
2019-12-02	$29.75
2019-12-02	$24.79
2019-12-01	$29.75
2019-12-01	$24.79
2019-11-30	$29.75
2019-11-30	$24.79
2019-11-29	$29.75
2019-11-29	$24.79
2019-11-28	$29.75
2019-11-28	$24.79
2019-11-27	$29.75
2019-11-27	$24.79
2019-11-26	$29.75
2019-11-26	$24.79
2019-11-25	$29.75
2019-11-25	$24.79
2019-11-24	$29.75
2019-11-24	$24.79
2019-11-23	$29.75
2019-11-23	$24.79
2019-11-22	$29.75
2019-11-22	$24.79
2019-11-21	$29.75
2019-11-20	$24.79
2019-11-20	$29.75
2019-11-20	$24.79
2019-11-19	$29.75
2019-11-19	$24.79
2019-11-18	$29.75
2019-11-18	$24.79
2019-11-17	$29.75
2019-11-17	$24.79
2019-11-16	$29.75
2019-11-16	$24.79
2019-11-15	$29.75
2019-11-15	$24.79
2019-11-14	$29.75
2019-11-14	$24.79
2019-11-13	$29.75
2019-11-13	$24.79
2019-11-12	$29.75
2019-11-12	$24.79
2019-11-11	$29.75
2019-11-11	$24.79
2019-11-10	$29.75
2019-11-09	$24.79
2019-11-09	$29.75
2019-11-08	$24.79
2019-11-08	$29.75
2019-11-08	$24.79
2019-11-07	$29.75
2019-11-07	$24.79
2019-11-06	$29.75
2019-11-06	$24.79
2019-11-05	$29.75
2019-11-05	$24.79
2019-11-04	$29.75
2019-11-04	$24.79
2019-11-03	$29.75
2019-11-03	$24.79
2019-11-02	$29.75
2019-11-02	$24.79
2019-11-01	$29.75
2019-11-01	$24.79
2019-11-01	$29.75
2019-11-01	$24.79
2019-10-31	$29.75
2019-10-30	$24.79
2019-10-30	$29.75
2019-10-30	$24.79
2019-10-29	$29.75
2019-10-29	$24.79
2019-10-28	$29.75
2019-10-27	$24.79
2019-10-27	$29.75
2019-10-27	$24.79
2019-10-26	$29.75
2019-10-26	$24.79
2019-10-26	$29.75
2019-10-25	$24.79
2019-10-25	$29.75
2019-10-25	$24.79
2019-10-25	$29.75
2019-10-24	$24.79
2019-10-24	$29.75
2019-10-23	$24.79
2019-10-23	$29.75
2019-10-22	$24.79
2019-10-22	$29.75
2019-10-21	$24.79
2019-10-21	$29.75
2019-10-20	$24.79
2019-10-20	$29.75
2019-10-19	$24.79
2019-10-19	$29.75
2019-10-18	$24.79
2019-10-18	$29.75
2019-10-17	$24.79
2019-10-17	$29.75
2019-10-16	$24.79
2019-10-16	$29.75
2019-10-15	$24.79
2019-10-15	$29.75
2019-10-14	$24.79
2019-10-14	$29.75
2019-10-13	$24.79
2019-10-13	$29.75
2019-10-12	$24.79
2019-10-12	$29.75
2019-10-11	$24.79
2019-10-11	$29.75
2019-10-10	$24.79
2019-10-10	$29.75
2019-10-09	$24.79
2019-10-09	$29.75
2019-10-08	$24.79
2019-10-08	$29.75
2019-10-07	$24.79
2019-10-07	$29.75
2019-10-06	$24.79
2019-10-06	$29.75
2019-10-05	$24.79
2019-10-05	$29.75
2019-10-04	$24.79
2019-10-04	$29.75
2019-10-03	$24.79
2019-10-03	$29.75
2019-10-02	$24.79
2019-10-02	$29.75
2019-10-01	$24.79
2019-10-01	$29.75
2019-09-30	$24.79
2019-09-30	$29.75
2019-09-29	$24.79
2019-09-29	$29.75
2019-09-28	$24.79
2019-09-28	$29.75
2019-09-27	$24.79
2019-09-27	$29.75
2019-09-26	$24.79
2019-09-26	$29.75
2019-09-26	$24.79
2019-09-26	$29.75
2019-09-25	$24.79
2019-09-25	$29.75
2019-09-25	$24.79
2019-09-25	$29.75
2019-09-24	$24.79
2019-09-24	$29.75
2019-09-23	$24.79
2019-09-23	$29.75
2019-09-22	$24.79
2019-09-22	$29.75
2019-09-21	$24.79
2019-09-21	$29.75
2019-09-20	$24.79
2019-09-20	$29.75
2019-09-19	$24.79
2019-09-19	$29.75
2019-09-18	$24.79
2019-09-18	$29.75
2019-09-17	$24.79
2019-09-17	$29.75
2019-09-16	$24.79
2019-09-16	$29.75
2019-09-15	$24.79
2019-09-15	$29.75
2019-09-14	$24.79
2019-09-14	$29.75
2019-09-13	$24.79
2019-09-13	$29.75
2019-09-12	$24.79
2019-09-12	$29.75
2019-09-11	$24.79
2019-09-10	$29.75
2019-09-09	$24.79
2019-09-09	$29.75
2019-09-08	$24.79
2019-09-08	$29.75
2019-09-07	$24.79
2019-09-07	$29.75
2019-09-06	$24.79
2019-09-05	$29.75
2019-09-04	$24.79
2019-09-04	$29.75
2019-09-03	$24.79
2019-09-03	$29.75
2019-09-02	$24.79
2019-09-02	$29.75
2019-09-01	$24.79
2019-09-01	$29.75
2019-08-31	$24.79
2019-08-31	$29.75
2019-08-30	$24.79
2019-08-30	$29.75
2019-08-29	$24.79
2019-08-29	$29.75
2019-08-28	$24.79
2019-08-28	$29.75
2019-08-27	$24.79
2019-08-27	$29.75
2019-08-26	$24.79
2019-08-26	$29.75
2019-08-25	$24.79
2019-08-25	$29.75
2019-08-24	$24.79
2019-08-24	$29.75
2019-08-23	$24.79
2019-08-23	$29.75
2019-08-22	$24.79
2019-08-22	$29.75
2019-08-21	$24.79
2019-08-21	$29.75
2019-08-20	$24.79
2019-08-20	$29.75
2019-08-19	$24.79
2019-08-19	$29.75
2019-08-18	$24.79
2019-08-15	$29.75
2019-08-14	$24.79
2019-08-14	$29.75
2019-08-13	$24.79
2019-08-13	$29.75
2019-08-12	$24.79
2019-08-12	$29.75
2019-08-11	$24.79
2019-08-07	$29.75
2019-08-06	$24.79
2019-08-06	$29.75
2019-08-05	$24.79
2019-08-05	$29.75
2019-08-04	$24.79
2019-08-02	$29.75
2019-08-01	$24.79
2019-08-01	$29.75
2019-08-01	$24.79
2019-08-01	$29.75
2019-07-31	$24.79
2019-07-31	$29.75
2019-07-30	$24.79
2019-07-30	$29.75
2019-07-29	$24.79
2019-07-29	$29.75
2019-07-28	$24.79
2019-07-28	$29.75
2019-07-27	$24.79
2019-07-27	$29.75
2019-07-26	$24.79
2019-07-26	$29.75
2019-07-25	$24.79
2019-07-25	$29.75
2019-07-24	$24.79
2019-07-24	$29.75
2019-07-23	$24.79
2019-07-23	$29.75
2019-07-22	$24.79
2019-07-22	$29.75
2019-07-21	$24.79
2019-07-21	$29.75
2019-07-20	$24.79
2019-07-20	$29.75
2019-07-19	$24.79
2019-07-19	$29.75
2019-07-18	$24.79
2019-07-18	$29.75
2019-07-17	$24.79
2019-07-17	$29.75
2019-07-17	$24.79
2019-07-17	$29.75
2019-07-16	$24.79
2019-07-16	$29.75
2019-07-15	$24.79
2019-07-15	$29.75
2019-07-15	$24.79
2019-07-15	$29.75
2019-07-14	$24.79
2019-07-13	$29.75
2019-07-12	$24.79
2019-07-12	$29.75
2019-07-11	$24.79
2019-07-11	$29.75
2019-07-10	$24.79
2019-07-09	$29.75
2019-07-08	$24.79
2019-07-08	$29.75
2019-07-07	$24.79
2019-07-07	$29.75
2019-07-06	$24.79
2019-07-05	$29.75
2019-07-04	$24.79
2019-07-04	$29.75
2019-07-03	$24.79
2019-06-30	$29.75
2019-06-28	$24.79
2019-06-26	$29.75
2019-06-25	$24.79
2019-06-25	$29.75
2019-06-18	$24.79
2019-06-17	$29.75
2019-06-16	$24.79
2019-06-15	$29.75
2019-06-14	$24.79
2019-06-12	$29.75
2019-06-08	$24.79
2019-06-08	$29.75
2019-06-07	$24.79
2019-06-03	$29.75
2019-06-01	$24.79
2019-06-01	$29.75
2019-05-28	$24.79
2019-05-25	$29.75
2019-05-24	$24.79
2019-05-23	$29.75
2019-05-23	$24.79
2019-05-23	$29.75
2019-05-22	$24.79
2019-05-22	$29.75
2019-05-21	$24.79
2019-05-20	$29.75
2019-05-19	$24.79
2019-05-18	$29.75
2019-05-17	$24.79
2019-05-17	$29.75
2019-05-16	$24.79
2019-05-16	$29.75
2019-05-15	$24.79
2019-05-14	$29.75
2019-05-13	$24.79
2019-05-13	$29.75
2019-05-12	$24.79
2019-05-12	$29.75
2019-05-11	$24.79
2019-05-11	$29.75
2019-05-10	$24.79
2019-05-10	$29.75
2019-05-09	$24.79
2019-05-09	$29.75
2019-05-08	$24.79
2019-05-08	$29.75
2019-05-07	$24.79
2019-05-07	$29.75
2019-05-06	$24.79
2019-05-06	$29.75
2019-05-05	$24.79
2019-05-05	$29.75
2019-05-04	$24.79
2019-05-04	$29.75
2019-05-03	$24.79
2019-05-03	$29.75
2019-05-02	$24.79
2019-05-02	$29.75
2019-05-02	$24.79
2019-05-02	$29.75
2019-05-01	$24.79
2019-05-01	$29.75
2019-04-30	$24.79
2019-04-30	$29.75
2019-04-29	$24.79
2019-04-29	$29.75
2019-04-28	$24.79
2019-04-28	$29.75
2019-04-27	$24.79
2019-04-27	$29.75
2019-04-26	$24.79
2019-04-26	$29.75
2019-04-25	$24.79
2019-04-25	$29.75
2019-04-24	$24.79
2019-04-24	$29.75
2019-04-23	$24.79
2019-04-23	$29.75
2019-04-22	$24.79
2019-04-22	$29.75
2019-04-21	$24.79
2019-04-21	$29.75
2019-04-20	$24.79
2019-04-19	$29.75
2019-04-18	$24.79
2019-04-18	$29.75
2019-04-17	$24.79
2019-04-17	$29.75
2019-04-16	$24.79
2019-04-16	$29.75
2019-04-15	$24.79
2019-04-15	$29.75
2019-04-14	$24.79
2019-04-14	$29.75
2019-04-13	$24.79
2019-04-13	$29.75
2019-04-12	$24.79
2019-04-12	$29.75
2019-04-11	$24.79
2019-04-11	$29.75
2019-04-10	$24.79
2019-04-10	$29.75
2019-04-09	$24.79
2019-04-09	$29.75
2019-04-08	$24.79
2019-04-08	$29.75
2019-04-07	$24.79
2019-04-07	$29.75
2019-04-06	$24.79
2019-04-06	$29.75
2019-04-05	$24.79
2019-04-05	$29.75
2019-04-04	$24.79
2019-04-04	$29.75
2019-04-03	$24.79
2019-04-03	$29.75
2019-04-02	$24.79
2019-04-02	$29.75
2019-04-01	$24.79
2019-04-01	$29.75
2019-03-31	$24.79
2019-03-30	$29.75
2019-03-30	$24.79
2019-03-29	$29.75
2019-03-29	$24.79
2019-03-28	$29.75
2019-03-28	$24.79
2019-03-27	$29.75
2019-03-27	$24.79
2019-03-26	$29.75
2019-03-26	$24.79
2019-03-25	$29.75
2019-03-25	$24.79
2019-03-24	$29.75
2019-03-24	$24.79
2019-03-23	$29.75
2019-03-23	$24.79
2019-03-22	$29.75
2019-03-22	$24.79
2019-03-21	$29.75
2019-03-21	$24.79
2019-03-20	$29.75
2019-03-20	$24.79
2019-03-19	$29.75
2019-03-19	$24.79
2019-03-18	$29.75
2019-03-18	$24.79
2019-03-17	$29.75
2019-03-17	$24.79
2019-03-16	$29.75
2019-03-16	$24.79
2019-03-15	$29.75
2019-03-15	$24.79
2019-03-14	$29.75
2019-03-14	$24.79
2019-03-13	$29.75
2019-03-13	$24.79
2019-03-12	$29.75
2019-03-12	$24.79
2019-03-11	$29.75
2019-03-11	$24.79
2019-03-10	$29.75
2019-03-10	$24.79
2019-03-09	$29.75
2019-03-09	$24.79
2019-03-08	$29.75
2019-03-07	$24.79
2019-03-07	$29.75
2019-03-07	$24.79
2019-03-06	$29.75
2019-03-06	$24.79
2019-03-05	$29.75
2019-03-05	$24.79
2019-03-04	$29.75
2019-03-04	$24.79
2019-03-03	$29.75
2019-03-03	$24.79
2019-03-02	$29.75
2019-03-02	$24.79
2019-03-01	$29.75
2019-03-01	$24.79
2019-02-28	$29.75
2019-02-28	$24.79
2019-02-27	$29.75
2019-02-27	$24.79
2019-02-26	$29.75
2019-02-25	$24.79
2019-02-25	$29.75
2019-02-25	$24.79
2019-02-24	$29.75
2019-02-24	$24.79
2019-02-23	$29.75
2019-02-23	$24.79
2019-02-22	$29.75
2019-02-22	$24.79
2019-02-21	$29.75
2019-02-21	$24.79
2019-02-20	$29.75
2019-02-20	$24.79
2019-02-19	$29.75
2019-02-19	$24.79
2019-02-18	$29.75
2019-02-18	$24.79
2019-02-17	$29.75
2019-02-17	$24.79
2019-02-16	$29.75
2019-02-15	$24.79
2019-02-15	$29.75
2019-02-15	$24.79
2019-02-14	$29.75
2019-02-14	$24.79
2019-02-13	$29.75
2019-02-13	$24.79
2019-02-12	$29.75
2019-02-11	$24.79
2019-02-11	$29.75
2019-02-10	$24.79
2019-02-10	$29.75
2019-02-10	$24.79
2019-02-09	$29.75
2019-02-09	$24.79
2019-02-08	$29.75
2019-02-08	$24.79
2019-02-07	$29.75
2019-02-07	$24.79
2019-02-06	$29.75
2019-02-06	$24.79
2019-02-05	$29.75
2019-02-04	$24.79
2019-02-04	$29.75
2019-02-03	$24.79
2019-02-03	$29.75
2019-02-03	$24.79
2019-02-02	$29.75
2019-02-02	$24.79
2019-02-01	$29.75
2018-12-22	$9.91
2018-12-22	$29.75
2018-12-22	$9.91
2018-12-21	$29.75
2018-12-21	$24.79
2018-12-20	$29.75
2018-12-20	$24.79
2018-12-19	$29.75
2018-12-19	$24.79
2018-12-18	$29.75
2018-12-18	$24.79
2018-12-17	$29.75
2018-12-16	$24.79
2018-12-16	$29.75
2018-12-16	$24.79
2018-12-15	$29.75
2018-12-15	$24.79
2018-12-13	$29.75
2018-12-13	$24.79
2018-12-12	$29.75
2018-12-12	$24.79
2018-12-11	$29.75
2018-12-11	$24.79
2018-12-10	$29.75
2018-12-10	$24.79
2018-12-05	$29.75
2018-12-05	$24.79
2018-12-04	$29.75
2018-12-04	$24.79
2018-12-03	$29.75
2018-12-03	$24.79
2018-12-02	$29.75
2018-12-02	$24.79
2018-12-01	$29.75
2018-12-01	$24.79
2018-11-30	$29.75
2018-11-30	$24.79
2018-11-29	$29.75
2018-11-29	$24.79
2018-11-28	$29.75
2018-11-28	$24.79
2018-11-27	$29.75
2018-11-27	$24.79
2018-11-26	$29.75
2018-11-26	$24.79
2018-11-25	$29.75
2018-11-25	$24.79
2018-11-24	$29.75
2018-11-24	$24.79
2018-11-23	$29.75
2018-11-23	$24.79
2018-11-22	$29.75
2018-11-22	$24.79
2018-11-21	$29.75
2018-11-21	$24.79
2018-11-20	$29.75
2018-11-20	$24.79
2018-11-19	$29.75
2018-11-19	$24.79
2018-11-14	$29.75
2018-11-14	$24.79
2018-11-13	$29.75
2018-11-13	$24.79
2018-11-12	$29.75
2018-11-12	$24.79
2018-11-11	$29.75
2018-11-11	$24.79
2018-11-10	$29.75
2018-11-10	$24.79
2018-11-08	$29.75
2018-11-08	$24.79
2018-11-04	$29.75
2018-11-04	$24.79
2018-11-03	$29.75
2018-11-03	$24.79
2018-11-02	$29.75
2018-11-02	$24.79
2018-11-01	$29.75
2018-11-01	$24.79
2018-10-31	$29.75
2018-10-30	$24.79
2018-10-30	$29.75
2018-10-30	$24.79
2018-10-29	$29.75
2018-10-29	$24.79
2018-10-28	$29.75
2018-10-28	$24.79
2018-10-27	$29.75
2018-10-26	$24.79
2018-10-26	$29.75
2018-10-25	$24.79
2018-10-25	$29.75
2018-10-24	$24.79
2018-10-24	$29.75
2018-10-23	$24.79
2018-10-23	$29.75
2018-10-22	$24.79
2018-10-22	$29.75
2018-10-21	$24.79
2018-10-21	$29.75
2018-10-20	$24.79
2018-10-20	$29.75
2018-10-19	$24.79
2018-10-19	$29.75
2018-10-18	$24.79
2018-10-18	$29.75
2018-10-17	$24.79
2018-10-12	$29.75
2018-10-11	$24.79
2018-10-11	$29.75
2018-10-10	$24.79
2018-10-10	$29.75
2018-10-09	$24.79
2018-10-09	$29.75
2018-10-08	$24.79
2018-10-08	$29.75
2018-10-07	$24.79
2018-10-07	$29.75
2018-10-06	$24.79
2018-10-06	$29.75
2018-10-05	$24.79
2018-10-05	$29.75
2018-10-04	$24.79
2018-10-04	$29.75
2018-10-03	$24.79
2018-10-03	$29.75
2018-10-02	$24.79
2018-10-02	$29.75
2018-10-01	$24.79
2018-10-01	$29.75
2018-09-30	$24.79
2018-09-30	$29.75
2018-09-29	$24.79
2018-09-29	$29.75
2018-09-28	$24.79
2018-09-28	$29.75
2018-09-27	$24.79
2018-09-27	$29.75
2018-09-26	$24.79
2018-09-26	$29.75
2018-09-25	$24.79
2018-09-25	$29.75
2018-09-24	$24.79
2018-09-24	$29.75
2018-09-23	$24.79
2018-09-22	$29.75
2018-09-21	$24.79
2018-09-21	$29.75
2018-09-20	$24.79
2018-09-20	$29.75
2018-09-19	$24.79
2018-09-19	$29.75
2018-09-18	$24.79
2018-09-18	$29.75
2018-09-17	$24.79
2018-09-17	$29.75
2018-09-16	$24.79
2018-09-16	$29.75
2018-09-15	$24.79
2018-09-15	$29.75
2018-09-14	$24.79
2018-09-14	$29.75
2018-09-13	$24.79
2018-09-13	$29.75
2018-09-12	$24.79
2018-09-12	$29.75
2018-09-11	$24.79
2018-09-11	$29.75
2018-09-10	$24.79
2018-09-10	$29.75
2018-09-09	$24.79
2018-09-09	$29.75
2018-09-08	$24.79
2018-09-08	$29.75
2018-09-07	$24.79
2018-09-02	$29.75
2018-09-01	$24.79
2018-09-01	$29.75
2018-08-31	$24.79
2018-08-31	$29.75
2018-08-30	$24.79
2018-08-30	$29.75
2018-08-29	$24.79
2018-08-28	$29.75
2018-08-27	$24.79
2018-08-25	$29.75
2018-08-24	$24.79
2018-08-21	$29.75
2018-08-20	$24.79
2018-08-19	$29.75
2018-08-18	$24.79
2018-08-18	$29.75
2018-08-17	$24.79
2018-08-17	$29.75
2018-08-16	$24.79
2018-08-16	$29.75
2018-08-15	$24.79
2018-08-15	$29.75
2018-08-14	$24.79
2018-08-14	$29.75
2018-08-13	$24.79
2018-08-13	$29.75
2018-08-12	$24.79
2018-08-12	$29.75
2018-08-11	$24.79
2018-08-11	$29.75
2018-08-10	$24.79
2018-08-10	$29.75
2018-08-09	$24.79
2018-08-09	$29.75
2018-08-08	$24.79
2018-08-08	$29.75
2018-08-07	$24.79
2018-08-07	$29.75
2018-08-06	$24.79
2018-08-06	$29.75
2018-08-05	$24.79
2018-08-05	$29.75
2018-08-04	$24.79
2018-08-04	$29.75
2018-08-03	$24.79
2018-08-03	$29.75
2018-08-02	$24.79
2018-07-30	$29.75
2018-07-29	$24.79
2018-07-29	$29.75
2018-07-28	$24.79
2018-07-28	$29.75
2018-07-27	$24.79
2018-07-27	$29.75
2018-07-26	$24.79
2018-07-26	$29.75
2018-07-25	$24.79
2018-07-25	$29.75
2018-07-24	$24.79
2018-07-24	$29.75
2018-07-23	$24.79
2018-07-23	$29.75
2018-07-22	$24.79
2018-07-22	$29.75
2018-07-21	$24.79
2018-07-21	$29.75
2018-07-20	$24.79
2018-07-19	$29.75
2018-07-18	$24.79
2018-07-18	$29.75
2018-07-17	$24.79
2018-07-17	$29.75
2018-07-16	$24.79
2018-07-16	$29.75
2018-07-15	$24.79
2018-07-15	$29.75
2018-07-14	$24.79
2018-07-14	$29.75
2018-07-13	$24.79
2018-07-12	$29.75
2018-07-11	$24.79
2018-07-11	$29.75
2018-07-10	$24.79
2018-07-08	$29.75
2018-07-07	$24.79
2018-07-07	$29.75
2018-07-06	$24.79
2018-07-06	$29.75
2018-07-05	$24.79
2018-07-05	$29.75
2018-07-04	$24.79
2018-07-04	$29.75
2018-07-03	$24.79
2018-07-03	$29.75
2018-07-02	$24.79
2018-07-02	$29.75
2018-07-01	$24.79
2018-06-27	$29.75
2018-06-26	$24.79
2018-06-26	$29.75
2018-06-25	$24.79
2018-06-25	$29.75
2018-06-24	$24.79
2018-06-23	$29.75
2018-06-22	$24.79
2018-06-22	$29.75
2018-06-21	$24.79
2018-06-21	$29.75
2018-06-20	$24.79
2018-06-20	$29.75
2018-06-19	$24.79
2018-06-19	$29.75
2018-06-18	$24.79
2018-06-18	$29.75
2018-06-17	$24.79
2018-06-17	$29.75
2018-06-16	$24.79
2018-06-16	$29.75
2018-06-15	$24.79
2018-06-15	$29.75
2018-06-14	$24.79
2018-06-14	$29.75
2018-06-13	$24.79
2018-06-13	$29.75
2018-06-12	$24.79
2018-06-12	$29.75
2018-06-11	$24.79
2018-06-11	$29.75
2018-06-10	$24.79
2018-06-07	$29.75
2018-06-06	$24.79
2018-06-06	$29.75
2018-06-05	$24.79
2018-06-05	$29.75
2018-06-04	$24.79
2018-06-02	$29.75
2018-06-01	$24.79
2018-05-31	$29.75
2018-05-30	$24.79
2018-05-30	$29.75
2018-05-29	$24.79
2018-05-29	$29.75
2018-05-28	$24.79
2018-05-28	$29.75
2018-05-27	$24.79
2018-05-25	$29.75
2018-05-24	$24.79
2018-05-24	$29.75
2018-05-23	$24.79
2018-05-23	$29.75
2018-05-22	$24.79
2018-05-21	$29.75
2018-05-20	$24.79
2018-05-17	$29.75
2018-05-16	$24.79
2018-05-16	$29.75
2018-05-15	$24.79
2018-05-15	$29.75
2018-05-14	$24.79
2018-05-14	$29.75
2018-05-13	$24.79
2018-05-13	$29.75
2018-05-12	$24.79
2018-05-12	$29.75
2018-05-11	$24.79
2018-05-11	$29.75
2018-05-10	$24.79
2018-05-10	$29.75
2018-05-09	$24.79
2018-05-09	$29.75
2018-05-08	$24.79
2018-05-08	$29.75
2018-05-07	$24.79
2018-05-07	$29.75
2018-05-06	$24.79
2018-05-06	$29.75
2018-05-05	$24.79
2018-05-05	$29.75
2018-05-04	$24.79
2018-05-04	$29.75
2018-05-03	$24.79
2018-05-03	$29.75
2018-05-02	$24.79
2018-05-02	$29.75
2018-05-01	$24.79
2018-05-01	$29.75
2018-04-30	$24.79
2018-04-29	$29.75
2018-04-28	$24.79
2018-04-28	$29.75
2018-04-27	$24.79
2018-04-27	$29.75
2018-04-26	$24.79
2018-04-26	$29.75
2018-04-25	$24.79
2018-04-25	$29.75
2018-04-24	$24.79
2018-04-24	$29.75
2018-04-23	$24.79
2018-04-23	$29.75
2018-04-22	$24.79
2018-04-22	$29.75
2018-04-21	$24.79
2018-04-21	$29.75
2018-04-20	$24.79
2018-04-20	$29.75
2018-04-19	$24.79
2018-04-19	$29.75
2018-04-18	$24.79
2018-04-18	$29.75
2018-04-17	$24.79
2018-04-17	$29.75
2018-04-16	$24.79
2018-04-16	$29.75
2018-04-15	$24.79
2018-04-15	$29.75
2018-04-14	$24.79
2018-04-11	$29.75
2018-04-10	$24.79
2018-04-10	$29.75
2018-04-09	$24.79
2018-04-09	$29.75
2018-04-08	$24.79
2018-04-08	$29.75
2018-04-07	$24.79
2018-04-07	$29.75
2018-04-06	$24.79
2018-04-06	$29.75
2018-04-05	$24.79
2018-04-05	$29.75
2018-04-04	$24.79
2018-04-04	$29.75
2018-04-03	$24.79
2018-04-03	$29.75
2018-04-02	$24.79
2018-04-02	$29.75
2018-04-01	$24.79
2018-04-01	$29.75
2018-03-31	$24.79
2018-03-31	$29.75
2018-03-30	$24.79
2018-03-30	$29.75
2018-03-29	$24.79
2018-03-29	$29.75
2018-03-28	$24.79
2018-03-28	$29.75
2018-03-27	$24.79
2018-03-27	$29.75
2018-03-26	$24.79
2018-03-26	$29.75
2018-03-25	$24.79
2018-03-25	$29.75
2018-03-25	$24.79
2018-03-24	$29.75
2018-03-24	$24.79
2018-03-23	$29.75
2018-03-23	$24.79
2018-03-21	$29.75
2018-03-21	$24.79
2018-03-19	$29.75
2018-03-19	$24.79
2018-03-18	$29.75
2018-03-18	$24.79
2018-03-14	$29.75
2018-03-14	$24.79
2018-03-12	$29.75
2018-03-12	$24.79
2018-03-11	$29.75
2018-03-11	$24.79
2018-03-10	$29.75
2018-03-10	$24.79
2018-03-09	$29.75
2018-03-09	$24.79
2018-03-08	$29.75
2018-03-08	$24.79
2018-03-07	$29.75
2018-03-07	$24.79
2018-03-06	$29.75
2018-03-06	$24.79
2018-03-05	$29.75
2018-03-05	$24.79
2018-03-04	$29.75
2018-03-04	$24.79
2018-03-03	$29.75
2018-03-03	$24.79
2018-03-02	$29.75
2018-03-02	$24.79
2018-03-01	$29.75
2018-03-01	$24.79
2018-02-28	$29.75
2018-02-28	$24.79
2018-02-27	$29.75
2018-02-27	$24.79
2018-02-26	$29.75
2018-02-26	$24.79
2018-02-25	$29.75
2018-02-25	$24.79
2018-02-24	$29.75
2018-02-24	$24.79
2018-02-23	$29.75
2018-02-23	$24.79
2018-02-22	$29.75
2018-02-22	$24.79
2018-02-21	$29.75
2018-02-21	$24.79
2018-02-20	$29.75
2018-02-20	$24.79
2018-02-19	$29.75
2018-02-19	$24.79
2018-02-18	$29.75
2018-02-18	$24.79
2018-02-17	$29.75
2018-02-17	$24.79
2018-02-16	$29.75
2018-02-16	$24.79
2018-02-15	$29.75
2018-02-15	$24.79
2018-02-14	$29.75
2018-02-14	$24.79
2018-02-13	$29.75
2018-02-13	$24.79
2018-02-12	$29.75
2018-02-12	$24.79
2018-02-11	$29.75
2018-02-11	$24.79
2018-02-10	$29.75
2018-02-10	$24.79
2018-02-09	$29.75
2018-02-09	$24.79
2018-02-08	$29.75
2018-02-08	$24.79
2018-02-07	$29.75
2018-02-06	$24.79
2018-02-06	$29.75
2018-02-06	$24.79
2018-02-06	$29.75
2018-02-05	$24.79
2018-02-05	$29.75
2018-02-05	$24.79
2018-02-04	$29.75
2018-02-04	$24.79
2018-02-02	$29.75
2018-02-02	$24.79
2018-02-01	$29.75
2017-12-20	$6.19
2017-12-16	$29.75
2017-12-16	$24.79
2017-12-15	$29.75
2017-12-15	$24.79
2017-12-14	$29.75
2017-12-14	$24.79
2017-12-13	$29.75
2017-12-13	$24.79
2017-12-12	$29.75
2017-12-12	$24.79
2017-12-11	$29.75
2017-12-10	$24.79
2017-12-05	$29.75
2017-12-05	$24.79
2017-12-04	$29.75
2017-12-04	$24.79
2017-12-03	$29.75
2017-12-03	$24.79
2017-12-02	$29.75
2017-12-02	$24.79
2017-12-01	$29.75
2017-12-01	$24.79
2017-11-30	$29.75
2017-11-30	$24.79
2017-11-29	$29.75
2017-11-22	$6.19
2017-11-22	$24.79
2017-11-21	$29.75
2017-11-21	$24.79
2017-11-20	$29.75
2017-11-20	$24.79
2017-11-13	$29.75
2017-11-13	$24.79
2017-11-12	$29.75
2017-11-12	$24.79
2017-11-11	$29.75
2017-11-11	$24.79
2017-11-10	$29.75
2017-11-10	$24.79
2017-11-09	$29.75
2017-11-09	$24.79
2017-11-04	$29.75
2017-11-04	$24.79
2017-11-03	$29.75
2017-11-03	$24.79
2017-11-02	$29.75
2017-11-02	$24.79
2017-11-01	$29.75
2017-11-01	$24.79
2017-10-31	$29.75
2017-10-31	$24.79
2017-10-30	$29.75
2017-10-30	$24.79
2017-10-29	$29.75
2017-10-29	$24.79
2017-10-28	$29.75
2017-10-27	$24.79
2017-10-27	$29.75
2017-10-26	$24.79
2017-10-26	$29.75
2017-10-25	$24.79
2017-10-25	$29.75
2017-10-24	$24.79
2017-10-24	$29.75
2017-10-23	$24.79
2017-10-22	$29.75
2017-10-21	$24.79
2017-10-21	$29.75
2017-10-20	$24.79
2017-10-20	$29.75
2017-10-19	$24.79
2017-10-19	$29.75
2017-10-18	$24.79
2017-10-18	$29.75
2017-10-17	$24.79
2017-10-16	$29.75
2017-10-15	$24.79
2017-10-15	$29.75
2017-10-14	$24.79
2017-10-14	$29.75
2017-10-13	$24.79
2017-10-11	$29.75
2017-10-10	$24.79
2017-10-04	$29.75
2017-10-03	$24.79
2017-10-03	$29.75
2017-10-02	$24.79
2017-10-02	$29.75
2017-10-01	$24.79
2017-09-29	$29.75
2017-09-28	$24.79
2017-09-28	$29.75
2017-09-27	$24.79
2017-09-27	$29.75
2017-09-26	$24.79
2017-09-26	$29.75
2017-09-25	$24.79
2017-09-25	$29.75
2017-09-24	$24.79
2017-09-24	$29.75
2017-09-23	$24.79
2017-09-22	$29.75
2017-09-21	$24.79
2017-09-21	$29.75
2017-09-20	$24.79
2017-09-20	$29.75
2017-09-19	$24.79
2017-09-19	$29.75
2017-09-18	$24.79
2017-09-18	$29.75
2017-09-17	$24.79
2017-09-17	$29.75
2017-09-16	$24.79
2017-09-13	$29.75
2017-09-12	$24.79
2017-09-12	$29.75
2017-09-11	$24.79
2017-09-11	$29.75
2017-09-10	$24.79
2017-09-10	$29.75
2017-09-09	$24.79
2017-09-09	$29.75
2017-09-08	$24.79
2017-09-08	$29.75
2017-09-07	$24.79
2017-09-06	$29.75
2017-09-05	$24.79
2017-09-05	$29.75
2017-09-04	$24.79
2017-09-04	$29.75
2017-09-03	$24.79
2017-09-03	$29.75
2017-09-02	$24.79
2017-09-02	$29.75
2017-09-01	$24.79
2017-08-29	$29.75
2017-08-28	$24.79
2017-08-28	$29.75
2017-08-27	$24.79
2017-08-25	$29.75
2017-08-24	$24.79
2017-08-24	$29.75
2017-08-23	$24.79
2017-08-23	$29.75
2017-08-23	$24.79
2017-08-23	$29.75
2017-08-22	$24.79
2017-08-22	$29.75
2017-08-21	$24.79
2017-08-18	$29.75
2017-08-17	$24.79
2017-08-17	$29.75
2017-08-16	$24.79
2017-08-16	$29.75
2017-08-15	$24.79
2017-08-15	$29.75
2017-08-14	$24.79
2017-08-14	$29.75
2017-08-13	$24.79
2017-08-08	$29.75
2017-08-07	$24.79
2017-08-07	$29.75
2017-08-06	$24.79
2017-08-05	$29.75
2017-08-04	$24.79
2017-07-29	$29.75
2017-07-28	$24.79
2017-07-27	$29.75
2017-07-26	$24.79
2017-07-26	$29.75
2017-07-25	$24.79
2017-07-25	$29.75
2017-07-24	$24.79
2017-07-24	$29.75
2017-07-23	$24.79
2017-07-20	$29.75
2017-07-19	$24.79
2017-07-19	$29.75
2017-07-18	$24.79
2017-07-18	$29.75
2017-07-17	$24.79
2017-07-17	$29.75
2017-07-16	$24.79
2017-07-16	$29.75
2017-07-15	$24.79
2017-07-15	$29.75
2017-07-14	$24.79
2017-07-12	$29.75
2017-07-11	$24.79
2017-07-11	$29.75
2017-07-10	$24.79
2017-07-10	$29.75
2017-07-09	$24.79
2017-07-09	$29.75
2017-07-08	$24.79
2017-07-08	$29.75
2017-07-07	$24.79
2017-07-07	$29.75
2017-07-06	$24.79
2017-07-06	$29.75
2017-07-05	$24.79
2017-07-05	$29.75
2017-07-04	$24.79
2017-07-04	$29.75
2017-07-03	$24.79
2017-07-03	$29.75
2017-07-02	$24.79
2017-06-29	$29.75
2017-06-28	$24.79
2017-06-28	$29.75
2017-06-27	$24.79
2017-06-27	$29.75
2017-06-26	$24.79
2017-06-26	$29.75
2017-06-25	$24.79
2017-06-23	$29.75
2017-06-22	$24.79
2017-06-22	$29.75
2017-06-21	$24.79
2017-06-21	$29.75
2017-06-20	$24.79
2017-06-20	$29.75
2017-06-19	$24.79
2017-06-19	$29.75
2017-06-18	$24.79
2017-06-16	$29.75
2017-06-15	$24.79
2017-06-15	$29.75
2017-06-14	$24.79
2017-06-14	$29.75
2017-06-13	$24.79
2017-06-13	$29.75
2017-06-12	$24.79
2017-06-11	$29.75
2017-06-10	$24.79
2017-06-10	$29.75
2017-06-09	$24.79
2017-06-09	$29.75
2017-06-08	$24.79
2017-06-08	$29.75
2017-06-07	$24.79
2017-06-07	$29.75
2017-06-06	$24.79
2017-06-06	$29.75
2017-06-05	$24.79
2017-06-05	$29.75
2017-06-04	$24.79
2017-05-13	$29.75
2017-05-12	$24.79
2017-05-12	$29.75
2017-05-11	$24.79
2017-05-01	$29.75
2017-04-30	$24.79
2017-04-30	$29.75
2017-04-29	$24.79
2017-04-28	$29.75
2017-04-27	$24.79
2017-04-27	$29.75
2017-04-26	$24.79
2017-04-25	$29.75
2017-04-24	$24.79
2017-04-24	$29.75
2017-04-23	$24.79
2017-04-21	$29.75
2017-04-20	$24.79
2017-04-20	$29.75
2017-04-19	$24.79
2017-04-19	$29.75
2017-04-18	$24.79
2017-04-18	$29.75
2017-04-17	$24.79
2017-04-17	$29.75
2017-04-16	$24.79
2017-04-16	$29.75
2017-04-15	$24.79
2017-04-14	$29.75
2017-04-13	$24.79
2017-04-13	$29.75
2017-04-12	$24.79
2017-04-12	$29.75
2017-04-11	$24.79
2017-04-09	$29.75
2017-04-08	$24.79
2017-04-08	$29.75
2017-04-07	$24.79
2017-04-06	$29.75
2017-04-05	$24.79
2017-04-05	$29.75
2017-04-04	$24.79
2017-04-04	$29.75
2017-04-03	$24.79
2017-04-02	$29.75
2017-04-01	$24.79
2017-04-01	$29.75
2017-03-31	$24.79
2017-03-31	$29.75
2017-03-30	$24.79
2017-03-29	$29.75
2017-03-28	$24.79
2017-03-28	$29.75
2017-03-27	$24.79
2017-03-27	$29.75
2017-03-26	$24.79
2017-03-26	$29.75
2017-03-26	$24.79
2017-03-25	$29.75
2017-03-25	$24.79
2017-03-23	$29.75
2017-03-23	$24.79
2017-03-22	$29.75
2017-03-22	$24.79
2017-03-21	$29.75
2017-03-21	$24.79
2017-03-20	$29.75
2017-03-20	$24.79
2017-03-19	$29.75
2017-03-19	$24.79
2017-03-18	$29.75
2017-03-18	$24.79
2017-03-14	$29.75
2017-03-14	$24.79
2017-03-13	$29.75
2017-03-13	$24.79
2017-03-12	$29.75
2017-03-12	$24.79
2017-03-11	$29.75
2017-03-11	$24.79
2017-03-10	$29.75
2017-03-10	$24.79
2017-03-09	$29.75
2017-03-09	$24.79
2017-03-08	$29.75
2017-03-08	$24.79
2017-03-07	$29.75
2017-03-07	$24.79
2017-03-06	$29.75
2017-03-06	$24.79
2017-03-05	$29.75
2017-03-05	$24.79
2017-03-04	$29.75
2017-03-04	$24.79
2017-03-03	$29.75
2017-03-03	$24.79
2017-03-02	$29.75
2017-03-02	$24.79
2017-03-01	$29.75
2017-03-01	$24.79
2017-02-28	$29.75
2017-02-28	$24.79
2017-02-21	$29.75
2017-02-21	$24.79
2017-02-20	$29.75
2017-02-19	$24.79
2017-02-19	$29.75
2017-02-19	$24.79
2017-02-19	$29.75
2017-02-19	$24.79
2017-02-18	$29.75
2017-02-18	$24.79
2017-02-15	$29.75
2017-02-15	$24.79
2017-02-14	$29.75
2017-02-14	$24.79
2017-02-13	$29.75
2017-02-13	$24.79
2017-02-12	$29.75
2017-02-12	$24.79
2017-02-10	$29.75
2017-02-10	$24.79
2017-02-09	$29.75
2017-02-09	$24.79
2017-02-08	$29.75
2017-02-08	$24.79
2017-02-07	$29.75
2017-02-07	$24.79
2017-01-26	$29.75
2017-01-26	$24.79
2017-01-25	$29.75
2017-01-25	$24.79
2017-01-24	$29.75
2017-01-24	$24.79
2017-01-20	$29.75
2017-01-20	$24.79
2017-01-19	$29.75
2017-01-19	$24.79
2017-01-18	$29.75
2017-01-18	$24.79
2017-01-17	$29.75
2017-01-17	$24.79
2017-01-16	$29.75
2017-01-16	$24.79
2017-01-15	$29.75
2017-01-15	$24.79
2017-01-14	$29.75
2017-01-14	$24.79
2017-01-11	$29.75
2017-01-11	$24.79
2017-01-10	$29.75
2017-01-10	$24.79
2017-01-09	$29.75
2017-01-09	$24.79
2017-01-07	$29.75
2017-01-07	$24.79
2016-12-31	$29.75
2016-12-31	$24.79
2016-12-30	$29.75
2016-12-30	$24.79
2016-12-29	$29.75
2016-12-29	$24.79
2016-12-27	$29.75
2016-12-27	$24.79
2016-12-26	$29.75
2016-12-26	$24.79
2016-12-25	$29.75
2016-12-25	$24.79
2016-12-24	$29.75
2016-12-24	$24.79
2016-12-14	$29.75
2016-12-14	$24.79
2016-12-13	$29.75
2016-12-13	$24.79
2016-12-12	$29.75
2016-12-12	$24.79
2016-12-11	$29.75
2016-12-11	$24.79
2016-12-10	$29.75
2016-12-10	$24.79
2016-12-09	$29.75
2016-12-09	$24.79
2016-12-08	$29.75
2016-12-08	$24.79
2016-12-07	$29.75
2016-12-07	$24.79
2016-12-06	$29.75
2016-12-06	$24.79
2016-12-05	$29.75
2016-12-05	$24.79
2016-12-04	$29.75
2016-12-04	$24.79
2016-11-30	$29.75
2016-11-30	$24.79
2016-11-22	$29.75
2016-11-22	$24.79
2016-11-21	$29.75
2016-11-21	$24.79
2016-11-20	$29.75
2016-11-20	$24.79
2016-11-11	$29.75
2016-11-11	$24.79
2016-11-10	$29.75
2016-11-10	$24.79
2016-11-09	$29.75
2016-11-09	$24.79
2016-11-08	$29.75
2016-11-08	$24.79
2016-11-07	$29.75
2016-11-07	$24.79
2016-11-06	$29.75
indexation	$24.79