Detail
Rank by Country
Graph by Hours
Store
United States
France
Germany
Italy
United Kingdom
all stores …
Itunes QRCode
More Apps by Games for Loving
Bliss Lite - A Game for Lovers
Free
Description :
Bliss, the Game for Lovers, is a romantic game for a couple in love to play in bed. Unlike many adult oriented computer games, Bliss emphasizes romance and intimacy rather than blatant sexuality.
Bliss uses advanced computer technology to adapt itself to your personal romantic preferences. Bliss keeps track of:
• your favorite background music
• your romantic preferences
• even what you are wearing
to give you and your lover a surprising new experience in lovemaking!
Bliss is played much like a board game. Each turn, you roll the dice and move around the board. When you arrive at a space on the board, you will be given an action to do. Bliss chooses an action for you based on the space you landed on, what you are wearing, how long you have been playing the game, what toys you have available, and other factors. As the game progresses so do the actions. Bliss is the world's first intelligent romantic game for lovers!
Bliss features:
• Over 700 built-in actions
• Additional actions available for purchase and for free
• If you own the desktop version of Bliss you can import your custom actions and profiles
• Add your own favorite mood music from your music library or enjoy the built-in songs
• A beautiful wood game board or use your own photo
If you would like to see what playing Bliss is like before committing to a purchase, search for "Bliss Lite - The Game for Lovers". Bliss Lite is a free version of Bliss with reduced features and options.
Bliss is based on the popular PC game available at gamesforloving.com. What people have said about Bliss:
"…so up my alley, it's hard to write a column about it because I'm too excited. I fidget in my chair and can't think of any words to describe my thoughts without sounding like a marketing copywriter."
- wired.com
"…a labor of love that sets it apart from anything similar… Any (heterosexual) couple looking for romantic play… will be hard-pressed to find a more robust application."
- download.com
"…We’re already recommending this game to every couple we know, and we have a few copies planned as anniversary gifts. You owe it to yourself and to your spouse to try this game… it will make such a difference."
- Cozy Romance Newsletter
"I would recommend that any couple who wants to reconnect, spice things up, try something new or just have a bit of fun try this out. It is funny, silly, sensual and romantic."
- JaneW & R, married 8 years
Informations
Released : 2011-05-18Updated : 2021-01-27Current version : 1.1.18Size : 81.91 MoRated : 17+Seller : Games For LovingCategory : Lifestyle, Games, Trivia, DiceCopyright : © 2011-2017 Games for Loving Support
Notes Current version (10)
Devices
Specificities
Unified
Supported language (2)
Version change
2015-08-21 1.1.16
2015-06-28 1.1.14
2014-10-13 1.1.13
2014-10-07 1.1.12
2014-07-31 1.1.10
2013-09-28 1.1.9
2013-08-20 1.1.8
2013-01-16 1.1.7
2013-01-03 1.1.6
2012-10-11 1.1.5
2012-10-01 1.1.4
2012-09-21 1.1.3
2012-09-12 1.1.2
2012-06-02 1.1.1
2012-05-18 1.1.0
2011-09-13 1.0.3
indexation 1.0.2
Price change
2021-01-27 $14.87
2021-01-27 $12.39
2021-01-26 $14.87
2021-01-26 $12.39
2021-01-25 $14.87
2021-01-25 $12.39
2021-01-14 $14.87
2021-01-14 $12.39
2021-01-13 $14.87
2021-01-13 $12.39
2021-01-12 $14.87
2021-01-12 $12.39
2021-01-11 $14.87
2021-01-11 $12.39
2021-01-10 $14.87
2021-01-10 $12.39
2021-01-09 $14.87
2021-01-09 $12.39
2021-01-03 $14.87
2021-01-03 $12.39
2021-01-02 $14.87
2021-01-02 $12.39
2020-12-29 $14.87
2020-12-29 $12.39
2020-12-28 $14.87
2020-12-28 $12.39
2020-12-12 $14.87
2020-12-12 $12.39
2020-12-11 $14.87
2020-12-11 $12.39
2020-12-10 $14.87
2020-12-10 $12.39
2020-11-29 $14.87
2020-11-29 $12.39
2020-11-28 $14.87
2020-11-28 $12.39
2020-11-27 $14.87
2020-11-27 $12.39
2020-11-21 $14.87
2020-11-21 $12.39
2020-11-20 $14.87
2020-11-20 $12.39
2020-11-19 $14.87
2020-11-19 $12.39
2020-11-18 $14.87
2020-11-18 $12.39
2020-11-17 $14.87
2020-11-17 $12.39
2020-11-16 $14.87
2020-11-16 $12.39
2020-11-15 $14.87
2020-11-15 $12.39
2020-11-14 $14.87
2020-11-14 $12.39
2020-11-13 $14.87
2020-11-13 $12.39
2020-11-12 $14.87
2020-11-12 $12.39
2020-11-07 $14.87
2020-11-07 $12.39
2020-11-06 $14.87
2020-11-06 $12.39
2020-11-05 $14.87
2020-11-05 $12.39
2020-10-24 $14.87
2020-10-23 $12.39
2020-10-23 $14.87
2020-10-22 $12.39
2020-10-22 $14.87
2020-10-21 $12.39
2020-10-19 $14.87
2020-10-18 $12.39
2020-10-18 $14.87
2020-10-17 $12.39
2020-10-17 $14.87
2020-10-16 $12.39
2020-10-10 $14.87
2020-10-09 $12.39
2020-10-09 $14.87
2020-10-08 $12.39
2020-10-08 $14.87
2020-10-07 $12.39
2020-09-19 $14.87
2020-09-18 $12.39
2020-09-18 $14.87
2020-09-17 $12.39
2020-09-17 $14.87
2020-09-16 $12.39
2020-09-06 $14.87
2020-09-05 $12.39
2020-09-05 $14.87
2020-09-04 $12.39
2020-09-04 $14.87
2020-09-03 $12.39
2020-09-03 $14.87
2020-09-02 $12.39
2020-09-02 $14.87
2020-09-01 $12.39
2020-09-01 $14.87
2020-08-31 $12.39
2020-08-31 $14.87
2020-08-30 $12.39
2020-08-30 $14.87
2020-08-29 $12.39
2020-08-29 $14.87
2020-08-28 $12.39
2020-08-28 $14.87
2020-08-28 $12.39
2020-08-01 $14.87
2020-07-31 $12.39
2020-07-31 $14.87
2020-07-30 $12.39
2020-07-30 $14.87
2020-07-29 $12.39
2020-07-29 $14.87
2020-07-28 $12.39
2020-07-28 $14.87
2020-07-27 $12.39
2020-07-27 $14.87
2020-07-26 $12.39
2020-07-22 $14.87
2020-07-21 $12.39
2020-07-21 $14.87
2020-07-20 $12.39
2020-07-20 $14.87
2020-07-19 $12.39
2020-07-19 $14.87
2020-07-18 $12.39
2020-07-18 $14.87
2020-07-17 $12.39
2020-07-17 $14.87
2020-07-16 $12.39
2020-07-16 $14.87
2020-07-15 $12.39
2020-07-15 $14.87
2020-07-14 $12.39
2020-06-28 $14.87
2020-06-27 $12.39
2020-06-27 $14.87
2020-06-26 $12.39
2020-06-26 $14.87
2020-06-25 $12.39
2020-06-25 $14.87
2020-06-24 $12.39
2020-06-21 $14.87
2020-06-20 $12.39
2020-06-20 $14.87
2020-06-19 $12.39
2020-06-19 $14.87
2020-06-18 $12.39
2020-06-17 $14.87
2020-06-16 $12.39
2020-06-16 $14.87
2020-06-15 $12.39
2020-06-15 $14.87
2020-06-14 $12.39
2020-06-09 $14.87
2020-06-08 $12.39
2020-06-08 $14.87
2020-06-07 $12.39
2020-06-07 $14.87
2020-06-06 $12.39
2020-06-06 $14.87
2020-06-05 $12.39
2020-06-03 $14.87
2020-06-02 $12.39
2020-06-02 $14.87
2020-06-01 $12.39
2020-06-01 $14.87
2020-05-31 $12.39
2020-05-31 $14.87
2020-05-30 $12.39
2020-05-30 $14.87
2020-05-29 $12.39
2020-05-29 $14.87
2020-05-28 $12.39
2020-05-28 $14.87
2020-05-27 $12.39
2020-05-21 $14.87
2020-05-20 $12.39
2020-05-20 $14.87
2020-05-19 $12.39
2020-05-19 $14.87
2020-05-18 $12.39
2020-05-16 $14.87
2020-05-15 $12.39
2020-05-15 $14.87
2020-05-14 $12.39
2020-05-14 $14.87
2020-05-13 $12.39
2020-04-14 $14.87
2020-04-13 $12.39
2020-04-13 $14.87
2020-04-12 $12.39
2020-04-12 $14.87
2020-04-11 $12.39
2020-04-08 $14.87
2020-04-07 $12.39
2020-04-07 $14.87
2020-04-06 $12.39
2020-04-06 $14.87
2020-04-05 $12.39
2020-04-05 $14.87
2020-04-04 $12.39
2020-04-04 $14.87
2020-04-03 $12.39
2020-03-30 $14.87
2020-03-29 $12.39
2020-03-24 $14.87
2020-03-24 $12.39
2020-03-23 $14.87
2020-03-23 $12.39
2020-03-18 $14.87
2020-03-18 $12.39
2020-03-17 $14.87
2020-03-17 $12.39
2020-03-16 $14.87
2020-03-16 $12.39
2020-03-15 $14.87
2020-03-15 $12.39
2020-03-14 $14.87
2020-03-14 $12.39
2020-03-11 $14.87
2020-03-11 $12.39
2020-03-10 $14.87
2020-03-10 $12.39
2020-03-09 $14.87
2020-03-09 $12.39
2020-03-03 $14.87
2020-03-03 $12.39
2020-03-02 $14.87
2020-03-02 $12.39
2020-02-20 $14.87
2020-02-20 $12.39
2020-02-19 $14.87
2020-02-19 $12.39
2020-02-18 $14.87
2020-02-18 $12.39
2020-02-17 $14.87
2020-02-17 $12.39
2020-02-16 $14.87
2020-02-16 $12.39
2020-02-15 $14.87
2020-02-15 $12.39
2020-02-06 $14.87
2020-02-06 $12.39
2020-02-05 $14.87
2020-02-05 $12.39
2020-02-04 $14.87
2020-02-04 $12.39
2020-02-01 $14.87
2020-02-01 $12.39
2020-01-31 $14.87
2020-01-31 $12.39
2020-01-30 $14.87
2020-01-30 $12.39
2020-01-29 $14.87
2020-01-29 $12.39
2020-01-28 $14.87
2020-01-28 $12.39
2020-01-27 $14.87
2020-01-27 $12.39
2020-01-25 $14.87
2020-01-25 $12.39
2020-01-24 $14.87
2020-01-24 $12.39
2020-01-23 $14.87
2020-01-23 $12.39
2020-01-22 $14.87
2020-01-22 $12.39
2020-01-21 $14.87
2020-01-21 $12.39
2020-01-20 $14.87
2020-01-20 $12.39
2020-01-19 $14.87
2020-01-19 $12.39
2020-01-15 $14.87
2020-01-15 $12.39
2020-01-14 $14.87
2020-01-14 $12.39
2020-01-13 $14.87
2020-01-13 $12.39
2020-01-12 $14.87
2020-01-12 $12.39
2020-01-11 $14.87
2020-01-11 $12.39
2020-01-10 $14.87
2020-01-10 $12.39
2020-01-09 $14.87
2020-01-09 $12.39
2020-01-08 $14.87
2020-01-08 $12.39
2020-01-07 $14.87
2020-01-07 $12.39
2020-01-03 $14.87
2020-01-03 $12.39
2020-01-02 $14.87
2020-01-02 $12.39
2020-01-01 $14.87
2020-01-01 $12.39
2019-12-25 $14.87
2019-12-25 $12.39
2019-12-24 $14.87
2019-12-24 $12.39
2019-12-22 $14.87
2019-12-22 $12.39
2019-12-21 $14.87
2019-12-21 $12.39
2019-12-20 $14.87
2019-12-20 $12.39
2019-12-18 $14.87
2019-12-18 $12.39
2019-12-17 $14.87
2019-12-17 $12.39
2019-12-16 $14.87
2019-12-16 $12.39
2019-12-15 $14.87
2019-12-15 $12.39
2019-12-07 $14.87
2019-12-07 $12.39
2019-12-06 $14.87
2019-12-06 $12.39
2019-12-05 $14.87
2019-12-05 $12.39
2019-12-04 $14.87
2019-12-04 $12.39
2019-12-03 $14.87
2019-12-03 $12.39
2019-11-30 $14.87
2019-11-30 $12.39
2019-11-29 $14.87
2019-11-29 $12.39
2019-11-28 $14.87
2019-11-28 $12.39
2019-11-27 $14.87
2019-11-27 $12.39
2019-11-26 $14.87
2019-11-26 $12.39
2019-11-12 $14.87
2019-11-12 $12.39
2019-11-11 $14.87
2019-11-11 $12.39
2019-11-10 $14.87
2019-11-10 $12.39
2019-11-05 $14.87
2019-11-05 $12.39
2019-11-04 $14.87
2019-11-04 $12.39
2019-11-03 $14.87
2019-11-03 $12.39
2019-10-16 $14.87
2019-10-15 $12.39
2019-10-15 $14.87
2019-10-14 $12.39
2019-10-14 $14.87
2019-10-13 $12.39
2019-10-13 $14.87
2019-10-12 $12.39
2019-09-30 $14.87
2019-09-29 $12.39
2019-09-29 $14.87
2019-09-28 $12.39
2019-09-28 $14.87
2019-09-27 $12.39
2019-09-27 $14.87
2019-09-26 $12.39
2019-09-16 $14.87
2019-09-15 $12.39
2019-09-15 $14.87
2019-09-14 $12.39
2019-09-14 $14.87
2019-09-13 $12.39
2019-09-13 $14.87
2019-09-12 $12.39
2019-09-10 $14.87
2019-09-09 $12.39
2019-09-09 $14.87
2019-09-08 $12.39
2019-09-08 $14.87
2019-09-07 $12.39
2019-09-07 $14.87
2019-09-06 $12.39
2019-09-06 $14.87
2019-09-05 $12.39
2019-09-05 $14.87
2019-09-04 $12.39
2019-09-03 $14.87
2019-09-02 $12.39
2019-09-02 $14.87
2019-09-01 $12.39
2019-09-01 $14.87
2019-08-31 $12.39
2019-08-31 $14.87
2019-08-30 $12.39
2019-05-25 $14.87
2019-05-24 $12.39
2019-05-24 $14.87
2019-05-24 $12.39
2019-05-13 $14.87
2019-05-12 $12.39
2019-05-12 $14.87
2019-05-11 $12.39
2019-05-11 $14.87
2019-05-10 $12.39
2019-05-10 $14.87
2019-05-09 $12.39
2019-05-09 $14.87
2019-05-08 $12.39
2019-05-08 $14.87
2019-05-07 $12.39
2019-05-07 $14.87
2019-05-06 $12.39
2019-05-06 $14.87
2019-05-05 $12.39
2019-05-02 $14.87
2019-05-01 $12.39
2019-05-01 $14.87
2019-04-30 $12.39
2019-04-30 $14.87
2019-04-29 $12.39
2019-04-24 $14.87
2019-04-23 $12.39
2019-04-23 $14.87
2019-04-22 $12.39
2019-04-22 $14.87
2019-04-21 $12.39
2019-04-21 $14.87
2019-04-20 $12.39
2019-04-20 $14.87
2019-04-19 $12.39
2019-04-16 $14.87
2019-04-15 $12.39
2019-04-15 $14.87
2019-04-14 $12.39
2019-04-14 $14.87
2019-04-13 $12.39
2019-04-13 $14.87
2019-04-12 $12.39
2019-03-13 $14.87
2019-03-13 $12.39
2019-03-12 $14.87
2019-03-12 $12.39
2019-03-11 $14.87
2019-03-11 $12.39
2019-03-10 $14.87
2019-03-10 $12.39
2019-03-09 $14.87
2019-03-09 $12.39
2019-03-08 $14.87
2019-03-08 $12.39
2019-03-07 $14.87
2019-03-07 $12.39
2019-03-06 $14.87
2019-03-06 $12.39
2019-02-27 $14.87
2019-02-27 $12.39
2019-02-26 $14.87
2019-02-26 $12.39
2019-02-25 $14.87
2019-02-25 $12.39
2019-02-19 $14.87
2019-02-19 $12.39
2019-02-18 $14.87
2019-02-18 $12.39
2019-02-13 $14.87
2019-02-13 $12.39
2019-02-12 $14.87
2019-02-12 $12.39
2019-02-11 $14.87
2019-02-11 $12.39
2019-02-01 $14.87
2019-02-01 $12.39
2019-01-31 $14.87
2019-01-31 $12.39
2019-01-30 $14.87
2019-01-30 $12.39
2019-01-16 $14.87
2019-01-16 $12.39
2019-01-15 $14.87
2019-01-15 $12.39
2019-01-14 $14.87
2019-01-14 $12.39
2019-01-13 $14.87
2019-01-13 $12.39
2019-01-12 $14.87
2019-01-12 $12.39
2019-01-09 $14.87
2019-01-09 $12.39
2019-01-08 $14.87
2019-01-08 $12.39
2019-01-07 $14.87
2019-01-07 $12.39
2019-01-06 $14.87
2019-01-06 $12.39
2019-01-05 $14.87
2019-01-05 $12.39
2019-01-04 $14.87
2019-01-04 $12.39
2019-01-03 $14.87
2019-01-03 $12.39
2018-12-28 $14.87
2018-12-28 $12.39
2018-12-15 $14.87
2018-12-15 $12.39
2018-12-14 $14.87
2018-12-14 $12.39
2018-12-13 $14.87
2018-12-13 $12.39
2018-12-12 $14.87
2018-12-12 $12.39
2018-12-11 $14.87
2018-12-11 $12.39
2018-12-10 $14.87
2018-12-10 $12.39
2018-12-09 $14.87
2018-12-09 $12.39
2018-12-08 $14.87
2018-12-08 $12.39
2018-12-07 $14.87
2018-12-07 $12.39
2018-12-04 $14.87
2018-12-04 $12.39
2018-12-03 $14.87
2018-12-03 $12.39
2018-12-02 $14.87
2018-12-02 $12.39
2018-12-01 $14.87
2018-12-01 $12.39
2018-11-30 $14.87
2018-11-30 $12.39
2018-11-29 $14.87
2018-11-29 $12.39
2018-11-21 $14.87
2018-11-21 $12.39
2018-11-20 $14.87
2018-11-20 $12.39
2018-11-17 $14.87
2018-11-17 $12.39
2018-11-16 $14.87
2018-11-16 $12.39
2018-11-15 $14.87
2018-11-15 $12.39
2018-11-10 $14.87
2018-11-10 $12.39
2018-11-09 $14.87
2018-11-09 $12.39
2018-11-08 $14.87
2018-11-08 $12.39
2018-11-07 $14.87
2018-11-07 $12.39
2018-11-06 $14.87
2018-11-06 $12.39
2018-11-05 $14.87
2018-11-05 $12.39
2018-11-04 $14.87
2018-11-04 $12.39
2018-11-03 $14.87
2018-11-03 $12.39
2018-10-24 $14.87
2018-10-23 $12.39
2018-10-23 $14.87
2018-10-22 $12.39
2018-10-22 $14.87
2018-10-21 $12.39
2018-10-21 $14.87
2018-10-20 $12.39
2018-10-17 $14.87
2018-10-16 $12.39
2018-10-16 $14.87
2018-10-15 $12.39
2018-10-15 $14.87
2018-10-14 $12.39
2018-10-10 $14.87
2018-10-09 $12.39
2018-10-09 $14.87
2018-10-08 $12.39
2018-09-26 $14.87
2018-09-25 $12.39
2018-09-25 $14.87
2018-09-24 $12.39
2018-09-24 $14.87
2018-09-23 $12.39
2018-09-15 $14.87
2018-09-14 $12.39
2018-09-14 $14.87
2018-09-13 $12.39
2018-09-13 $14.87
2018-09-12 $12.39
2018-09-12 $14.87
2018-09-11 $12.39
2018-09-11 $14.87
2018-09-10 $12.39
2018-09-10 $14.87
2018-09-09 $12.39
2018-09-09 $14.87
2018-09-08 $12.39
2018-09-08 $14.87
2018-09-07 $12.39
2018-09-03 $14.87
2018-09-02 $12.39
2018-09-02 $14.87
2018-09-01 $12.39
2018-08-28 $14.87
2018-08-27 $12.39
2018-08-27 $14.87
2018-08-26 $12.39
2018-08-26 $14.87
2018-08-25 $12.39
2018-08-25 $14.87
2018-08-24 $12.39
2018-08-22 $14.87
2018-08-21 $12.39
2018-08-21 $14.87
2018-08-20 $12.39
2018-08-20 $14.87
2018-08-19 $12.39
2018-08-10 $14.87
2018-08-09 $12.39
2018-08-09 $14.87
2018-08-08 $12.39
2018-08-08 $14.87
2018-08-07 $12.39
2018-08-07 $14.87
2018-08-06 $12.39
2018-08-05 $14.87
2018-08-04 $12.39
2018-08-04 $14.87
2018-08-03 $12.39
2018-08-03 $14.87
2018-08-02 $12.39
2018-08-02 $14.87
2018-08-01 $12.39
2018-08-01 $14.87
2018-07-31 $12.39
2018-07-26 $14.87
2018-07-25 $12.39
2018-07-25 $14.87
2018-07-24 $12.39
2018-07-24 $14.87
2018-07-23 $12.39
2018-07-20 $14.87
2018-07-19 $12.39
2018-07-19 $14.87
2018-07-18 $12.39
2018-07-18 $14.87
2018-07-17 $12.39
2018-07-14 $14.87
2018-07-13 $12.39
2018-07-13 $14.87
2018-07-12 $12.39
2018-07-12 $14.87
2018-07-11 $12.39
2018-07-11 $14.87
2018-07-10 $12.39
2018-07-10 $14.87
2018-07-09 $12.39
2018-07-09 $14.87
2018-07-08 $12.39
2018-07-08 $14.87
2018-07-07 $12.39
2018-07-05 $14.87
2018-07-04 $12.39
2018-07-04 $14.87
2018-07-03 $12.39
2018-07-03 $14.87
2018-07-02 $12.39
2018-07-02 $14.87
2018-07-01 $12.39
2018-07-01 $14.87
2018-06-30 $12.39
2018-06-30 $14.87
2018-06-29 $12.39
2018-06-29 $14.87
2018-06-28 $12.39
2018-06-28 $14.87
2018-06-27 $12.39
2018-06-27 $14.87
2018-06-26 $12.39
2018-06-26 $14.87
2018-06-25 $12.39
2018-06-25 $14.87
2018-06-24 $12.39
2018-06-24 $14.87
2018-06-23 $12.39
2018-06-23 $14.87
2018-06-22 $12.39
2018-06-22 $14.87
2018-06-21 $12.39
2018-06-21 $14.87
2018-06-20 $12.39
2018-06-20 $14.87
2018-06-19 $12.39
2018-06-19 $14.87
2018-06-18 $12.39
2018-06-18 $14.87
2018-06-17 $12.39
2018-06-17 $14.87
2018-06-16 $12.39
2018-06-05 $14.87
2018-06-04 $12.39
2018-06-04 $14.87
2018-06-03 $12.39
2018-06-03 $14.87
2018-06-02 $12.39
2018-06-02 $14.87
2018-06-01 $12.39
2018-05-28 $14.87
2018-05-27 $12.39
2018-05-27 $14.87
2018-05-26 $12.39
2018-05-26 $14.87
2018-05-25 $12.39
2018-05-25 $14.87
2018-05-24 $12.39
2018-05-24 $14.87
2018-05-23 $12.39
2018-05-10 $14.87
2018-05-09 $12.39
2018-05-09 $14.87
2018-05-08 $12.39
2018-05-08 $14.87
2018-05-07 $12.39
2018-05-07 $14.87
2018-05-06 $12.39
2018-05-02 $14.87
2018-05-01 $12.39
2018-05-01 $14.87
2018-04-30 $12.39
2018-04-30 $14.87
2018-04-29 $12.39
2018-04-29 $14.87
2018-04-28 $12.39
2018-04-27 $14.87
2018-04-26 $12.39
2018-04-26 $14.87
2018-04-25 $12.39
2018-04-25 $14.87
2018-04-24 $12.39
2018-04-24 $14.87
2018-04-23 $12.39
2018-04-22 $14.87
2018-04-21 $12.39
2018-04-21 $14.87
2018-04-20 $12.39
2018-04-17 $14.87
2018-04-16 $12.39
2018-04-16 $14.87
2018-04-15 $12.39
2018-04-15 $14.87
2018-04-14 $12.39
2018-04-14 $14.87
2018-04-13 $12.39
2018-04-13 $14.87
2018-04-12 $12.39
2018-04-12 $14.87
2018-04-11 $12.39
2018-04-11 $14.87
2018-04-10 $12.39
2018-04-10 $14.87
2018-04-09 $12.39
2018-04-09 $14.87
2018-04-08 $12.39
2018-04-06 $14.87
2018-04-05 $12.39
2018-04-05 $14.87
2018-04-04 $12.39
2018-04-04 $14.87
2018-04-03 $12.39
2018-03-17 $14.87
2018-03-17 $12.39
2018-03-16 $14.87
2018-03-16 $12.39
2018-03-15 $14.87
2018-03-15 $12.39
2018-03-14 $14.87
2018-03-14 $12.39
2018-03-13 $14.87
2018-03-13 $12.39
2018-03-11 $14.87
2018-03-11 $12.39
2018-03-10 $14.87
2018-03-10 $12.39
2018-03-07 $14.87
2018-03-07 $12.39
2018-03-06 $14.87
2018-03-06 $12.39
2018-03-05 $14.87
2018-03-05 $12.39
2018-03-04 $14.87
2018-03-04 $12.39
2018-03-03 $14.87
2018-03-03 $12.39
2018-03-01 $14.87
2018-03-01 $12.39
2018-02-28 $14.87
2018-02-28 $12.39
2018-02-27 $14.87
2018-02-27 $12.39
2018-02-23 $14.87
2018-02-23 $12.39
2018-02-22 $14.87
2018-02-22 $12.39
2018-02-21 $14.87
2018-02-21 $12.39
2018-02-20 $14.87
2018-02-20 $12.39
2018-02-19 $14.87
2018-02-19 $12.39
2018-02-18 $14.87
2018-02-18 $12.39
2018-02-17 $14.87
2018-02-17 $12.39
2018-02-16 $14.87
2018-02-16 $12.39
2018-02-15 $14.87
2018-02-15 $12.39
2018-02-14 $14.87
2018-02-14 $12.39
2018-02-13 $14.87
2018-02-13 $12.39
2018-02-12 $14.87
2018-02-12 $12.39
2018-02-11 $14.87
2018-02-11 $12.39
2018-02-10 $14.87
2018-02-10 $12.39
2018-02-09 $14.87
2018-02-09 $12.39
2018-02-08 $14.87
2018-02-08 $12.39
2018-02-07 $14.87
2018-02-07 $12.39
2018-02-06 $14.87
2018-02-06 $12.39
2018-02-05 $14.87
2018-02-05 $12.39
2018-01-28 $14.87
2018-01-28 $12.39
2018-01-27 $14.87
2018-01-27 $12.39
2018-01-26 $14.87
2018-01-26 $12.39
2018-01-25 $14.87
2018-01-25 $12.39
2018-01-24 $14.87
2018-01-24 $12.39
2018-01-23 $14.87
2018-01-23 $12.39
2018-01-22 $14.87
2018-01-22 $12.39
2018-01-21 $14.87
2018-01-21 $12.39
2018-01-20 $14.87
2018-01-20 $12.39
2018-01-17 $14.87
2018-01-17 $12.39
2018-01-16 $14.87
2018-01-16 $12.39
2018-01-15 $14.87
2018-01-15 $12.39
2017-12-29 $14.87
2017-12-29 $12.39
2017-12-28 $14.87
2017-12-28 $12.39
2017-12-20 $14.87
2017-12-20 $12.39
2017-12-19 $14.87
2017-12-19 $12.39
2017-12-18 $14.87
2017-12-18 $12.39
2017-12-17 $14.87
2017-12-17 $12.39
2017-12-10 $14.87
2017-12-10 $12.39
2017-12-09 $14.87
2017-12-09 $12.39
2017-12-08 $14.87
2017-12-08 $12.39
2017-12-07 $14.87
2017-12-07 $12.39
2017-12-06 $14.87
2017-12-06 $12.39
2017-12-05 $14.87
2017-12-05 $12.39
2017-12-04 $14.87
2017-12-04 $12.39
2017-12-03 $14.87
2017-12-03 $12.39
2017-11-28 $14.87
2017-11-28 $12.39
2017-11-27 $14.87
2017-11-27 $12.39
2017-11-26 $14.87
2017-11-25 $12.39
2017-11-25 $14.87
2017-11-25 $12.39
2017-11-13 $14.87
2017-11-13 $12.39
2017-11-12 $14.87
2017-11-12 $12.39
2017-11-11 $14.87
2017-11-11 $12.39
2017-11-09 $14.87
2017-11-09 $12.39
2017-11-08 $14.87
2017-11-08 $12.39
2017-11-07 $14.87
2017-11-07 $12.39
2017-11-06 $14.87
2017-11-06 $12.39
2017-11-05 $14.87
2017-11-05 $12.39
2017-11-04 $14.87
2017-11-04 $12.39
2017-11-03 $14.87
2017-11-03 $12.39
2017-11-02 $14.87
2017-11-02 $12.39
2017-11-01 $14.87
2017-11-01 $12.39
2017-10-31 $14.87
2017-10-31 $12.39
2017-10-30 $14.87
2017-10-30 $12.39
2017-10-29 $14.87
2017-10-29 $12.39
2017-10-28 $14.87
2017-10-27 $12.39
2017-10-27 $14.87
2017-10-26 $12.39
2017-10-26 $14.87
2017-10-25 $12.39
2017-10-25 $14.87
2017-10-24 $12.39
2017-10-24 $14.87
2017-10-23 $12.39
2017-10-23 $14.87
2017-10-22 $12.39
2017-10-22 $14.87
2017-10-21 $12.39
2017-10-21 $14.87
2017-10-20 $12.39
2017-10-20 $14.87
2017-10-19 $12.39
2017-10-19 $14.87
2017-10-18 $12.39
2017-10-18 $14.87
2017-10-17 $12.39
2017-10-17 $14.87
2017-10-16 $12.39
2017-10-16 $14.87
2017-10-15 $12.39
2017-10-15 $14.87
2017-10-14 $12.39
2017-10-14 $14.87
2017-10-13 $12.39
2017-10-13 $14.87
2017-10-12 $12.39
2017-10-12 $14.87
2017-10-11 $12.39
2017-10-11 $14.87
2017-10-10 $12.39
2017-10-10 $14.87
2017-10-09 $12.39
2017-10-09 $14.87
2017-10-08 $12.39
2017-10-08 $14.87
2017-10-07 $12.39
2017-10-07 $14.87
2017-10-06 $12.39
2017-10-06 $14.87
2017-10-05 $12.39
2017-10-05 $14.87
2017-10-04 $12.39
2017-10-04 $14.87
2017-10-03 $12.39
2017-10-03 $14.87
2017-10-02 $12.39
2017-10-02 $14.87
2017-10-01 $12.39
2017-10-01 $14.87
2017-09-30 $12.39
2017-09-30 $14.87
2017-09-29 $12.39
2017-09-29 $14.87
2017-09-28 $12.39
2017-09-28 $14.87
2017-09-27 $12.39
2017-09-27 $14.87
2017-09-26 $12.39
2017-09-26 $14.87
2017-09-25 $12.39
2017-09-25 $14.87
2017-09-24 $12.39
2017-09-24 $14.87
2017-09-23 $12.39
2017-09-23 $14.87
2017-09-22 $12.39
2017-09-22 $14.87
2017-09-21 $12.39
2017-09-21 $14.87
2017-09-20 $12.39
2017-09-20 $14.87
2017-09-19 $12.39
2017-09-19 $14.87
2017-09-18 $12.39
2017-09-18 $14.87
2017-09-17 $12.39
2017-09-17 $14.87
2017-09-16 $12.39
2017-09-16 $14.87
2017-09-15 $12.39
2017-09-15 $14.87
2017-09-14 $12.39
2017-09-14 $14.87
2017-09-13 $12.39
2017-09-13 $14.87
2017-09-12 $12.39
2017-09-12 $14.87
2017-09-11 $12.39
2017-09-11 $14.87
2017-09-10 $12.39
2017-09-10 $14.87
2017-09-09 $12.39
2017-09-09 $14.87
2017-09-08 $12.39
2017-09-08 $14.87
2017-09-07 $12.39
2017-09-07 $14.87
2017-09-06 $12.39
2017-09-06 $14.87
2017-09-05 $12.39
2017-09-05 $14.87
2017-09-04 $12.39
2017-09-04 $14.87
2017-09-03 $12.39
2017-09-03 $14.87
2017-09-02 $12.39
2017-09-02 $14.87
2017-09-01 $12.39
2017-09-01 $14.87
2017-08-31 $12.39
2017-08-31 $14.87
2017-08-30 $12.39
2017-08-30 $14.87
2017-08-29 $12.39
2017-08-29 $14.87
2017-08-28 $12.39
2017-08-28 $14.87
2017-08-27 $12.39
2017-08-27 $14.87
2017-08-26 $12.39
2017-08-26 $14.87
2017-08-25 $12.39
2017-08-25 $14.87
2017-08-24 $12.39
2017-08-24 $14.87
2017-08-23 $12.39
2017-08-23 $14.87
2017-08-22 $12.39
2017-08-22 $14.87
2017-08-21 $12.39
2017-08-21 $14.87
2017-08-20 $12.39
2017-08-20 $14.87
2017-08-19 $12.39
2017-08-19 $14.87
2017-08-18 $12.39
2017-08-18 $14.87
2017-08-17 $12.39
2017-08-17 $14.87
2017-08-16 $12.39
2017-08-16 $14.87
2017-08-15 $12.39
2017-08-15 $14.87
2017-08-14 $12.39
2017-08-14 $14.87
2017-08-13 $12.39
2017-08-13 $14.87
2017-08-12 $12.39
2017-08-12 $14.87
2017-08-11 $12.39
2017-08-11 $14.87
2017-08-10 $12.39
2017-08-10 $14.87
2017-08-09 $12.39
2017-08-09 $14.87
2017-08-08 $12.39
2017-08-08 $14.87
2017-08-07 $12.39
2017-08-07 $14.87
2017-08-06 $12.39
2017-08-06 $14.87
2017-08-05 $12.39
2017-08-05 $14.87
2017-08-04 $12.39
2017-08-04 $14.87
2017-08-03 $12.39
2017-08-03 $14.87
2017-08-02 $12.39
2017-08-02 $14.87
2017-08-01 $12.39
2017-08-01 $14.87
2017-07-31 $12.39
2017-07-31 $14.87
2017-07-30 $12.39
2017-07-30 $14.87
2017-07-29 $12.39
2017-07-29 $14.87
2017-07-28 $12.39
2017-07-28 $14.87
2017-07-27 $12.39
2017-07-27 $14.87
2017-07-26 $12.39
2017-07-26 $14.87
2017-07-25 $12.39
2017-07-25 $14.87
2017-07-24 $12.39
2017-07-24 $14.87
2017-07-23 $12.39
2017-07-23 $14.87
2017-07-22 $12.39
2017-07-22 $14.87
2017-07-21 $12.39
2017-07-21 $14.87
2017-07-20 $12.39
2017-07-20 $14.87
2017-07-19 $12.39
2017-07-19 $14.87
2017-07-18 $12.39
2017-07-18 $14.87
2017-07-17 $12.39
2017-07-17 $14.87
2017-07-16 $12.39
2017-07-16 $14.87
2017-07-15 $12.39
2017-07-15 $14.87
2017-07-14 $12.39
2017-07-14 $14.87
2017-07-13 $12.39
2017-07-13 $14.87
2017-07-12 $12.39
2017-07-12 $14.87
2017-07-11 $12.39
2017-07-11 $14.87
2017-07-10 $12.39
2017-07-10 $14.87
2017-07-09 $12.39
2017-07-09 $14.87
2017-07-08 $12.39
2017-07-08 $14.87
2017-07-07 $12.39
2017-07-07 $14.87
2017-07-06 $12.39
2017-07-06 $14.87
2017-07-05 $12.39
2017-07-05 $14.87
2017-07-04 $12.39
2017-07-04 $14.87
2017-07-03 $12.39
2017-07-03 $14.87
2017-07-02 $12.39
2017-07-02 $14.87
2017-07-01 $12.39
2017-07-01 $14.87
2017-06-30 $12.39
2017-06-30 $14.87
2017-06-29 $12.39
2017-06-29 $14.87
2017-06-28 $12.39
2017-06-28 $14.87
2017-06-27 $12.39
2017-06-27 $14.87
2017-06-26 $12.39
2017-06-26 $14.87
2017-06-25 $12.39
2017-06-25 $14.87
2017-06-24 $12.39
2017-06-24 $14.87
2017-06-23 $12.39
2017-06-23 $14.87
2017-06-22 $12.39
2017-06-22 $14.87
2017-06-21 $12.39
2017-06-21 $14.87
2017-06-20 $12.39
2017-06-20 $14.87
2017-06-19 $12.39
2017-06-19 $14.87
2017-06-18 $12.39
2017-06-18 $14.87
2017-06-17 $12.39
2017-06-17 $14.87
2017-06-16 $12.39
2017-06-16 $14.87
2017-06-15 $12.39
2017-06-15 $14.87
2017-06-14 $12.39
2017-06-14 $14.87
2017-06-13 $12.39
2017-06-13 $14.87
2017-06-12 $12.39
2017-06-12 $14.87
2017-06-11 $12.39
2017-06-11 $14.87
2017-06-10 $12.39
2017-06-10 $14.87
2017-06-09 $12.39
2017-06-09 $14.87
2017-06-08 $12.39
2017-06-08 $14.87
2017-06-07 $12.39
2017-06-07 $14.87
2017-06-06 $12.39
2017-06-06 $14.87
2017-06-05 $12.39
2017-06-05 $14.87
2017-06-04 $12.39
2017-06-04 $14.87
2017-06-03 $12.39
2017-06-03 $14.87
2017-06-02 $12.39
2017-06-02 $14.87
2017-06-01 $12.39
2017-06-01 $14.87
2017-05-31 $12.39
2017-05-31 $14.87
2017-05-30 $12.39
2017-05-30 $14.87
2017-05-29 $12.39
2017-05-29 $14.87
2017-05-28 $12.39
2017-05-28 $14.87
2017-05-27 $12.39
2017-05-27 $14.87
2017-05-26 $12.39
2017-05-26 $14.87
2017-05-25 $12.39
2017-05-25 $14.87
2017-05-24 $12.39
2017-05-24 $14.87
2017-05-23 $12.39
2017-05-23 $14.87
2017-05-22 $12.39
2017-05-22 $14.87
2017-05-21 $12.39
2017-05-21 $14.87
2017-05-20 $12.39
2017-05-20 $14.87
2017-05-19 $12.39
2017-05-19 $14.87
2017-05-18 $12.39
2017-05-18 $14.87
2017-05-17 $12.39
2017-05-17 $14.87
2017-05-16 $12.39
2017-05-16 $14.87
2017-05-15 $12.39
2017-05-15 $14.87
2017-05-14 $12.39
2017-05-14 $14.87
2017-05-13 $12.39
2017-05-13 $14.87
2017-05-12 $12.39
2017-05-12 $14.87
2017-05-11 $12.39
2017-05-11 $14.87
2017-05-10 $12.39
2017-05-10 $14.87
2017-05-09 $12.39
2017-05-09 $14.87
2017-05-08 $12.39
2017-05-08 $14.87
2017-05-07 $12.39
2017-05-07 $14.87
2017-05-06 $12.39
2017-05-06 $14.87
2017-05-05 $12.39
2017-05-05 $14.87
2017-05-04 $12.39
2017-05-04 $14.87
2017-05-03 $12.39
2017-05-03 $14.87
2017-05-02 $12.39
2017-05-02 $14.87
2017-05-01 $12.39
2017-05-01 $14.87
2017-04-30 $12.39
2017-04-30 $14.87
2017-04-29 $12.39
2017-04-29 $14.87
2017-04-28 $12.39
2017-04-28 $14.87
2017-04-27 $12.39
2017-04-27 $14.87
2017-04-26 $12.39
2017-04-26 $14.87
2017-04-25 $12.39
2017-04-25 $14.87
2017-04-24 $12.39
2017-04-24 $14.87
2017-04-23 $12.39
2017-04-23 $14.87
2017-04-22 $12.39
2017-04-22 $14.87
2017-04-21 $12.39
2017-04-21 $14.87
2017-04-20 $12.39
2017-04-20 $14.87
2017-04-19 $12.39
2017-04-19 $14.87
2017-04-18 $12.39
2017-04-18 $14.87
2017-04-17 $12.39
2017-04-17 $14.87
2017-04-16 $12.39
2017-04-16 $14.87
2017-04-15 $12.39
2017-04-15 $14.87
2017-04-14 $12.39
2017-04-14 $14.87
2017-04-13 $12.39
2017-04-13 $14.87
2017-04-12 $12.39
2017-04-12 $14.87
2017-04-11 $12.39
2017-04-11 $14.87
2017-04-10 $12.39
2017-04-10 $14.87
2017-04-09 $12.39
2017-04-09 $14.87
2017-04-08 $12.39
2017-04-08 $14.87
2017-04-07 $12.39
2017-04-07 $14.87
2017-04-06 $12.39
2017-04-06 $14.87
2017-04-05 $12.39
2017-04-05 $14.87
2017-04-04 $12.39
2017-04-04 $14.87
2017-04-03 $12.39
2017-04-03 $14.87
2017-04-02 $12.39
2017-04-02 $14.87
2017-04-01 $12.39
2017-04-01 $14.87
2017-03-31 $12.39
2017-03-31 $14.87
2017-03-30 $12.39
2017-03-30 $14.87
2017-03-29 $12.39
2017-03-29 $14.87
2017-03-28 $12.39
2017-03-28 $14.87
2017-03-27 $12.39
2017-03-27 $14.87
2017-03-26 $12.39
2017-03-25 $14.87
2017-03-25 $12.39
2017-03-24 $14.87
2017-03-24 $12.39
2017-03-23 $14.87
2017-03-23 $12.39
2017-03-22 $14.87
2017-03-22 $12.39
2017-03-21 $14.87
2017-03-21 $12.39
2017-03-20 $14.87
2017-03-20 $12.39
2017-03-19 $14.87
2017-03-19 $12.39
2017-03-18 $14.87
2017-03-18 $12.39
2017-03-17 $14.87
2017-03-17 $12.39
2017-03-16 $14.87
2017-03-16 $12.39
2017-03-15 $14.87
2017-03-15 $12.39
2017-03-14 $14.87
2017-03-14 $12.39
2017-03-13 $14.87
2017-03-13 $12.39
2017-03-12 $14.87
2017-03-12 $12.39
2017-03-11 $14.87
2017-03-11 $12.39
2017-03-10 $14.87
2017-03-10 $12.39
2017-03-09 $14.87
2017-03-09 $12.39
2017-02-24 $14.87
2017-02-24 $12.39
2017-02-23 $14.87
2017-02-23 $12.39
2017-02-22 $14.87
2017-02-22 $12.39
2017-02-21 $14.87
2017-02-21 $12.39
2017-02-20 $14.87
2017-02-20 $12.39
2017-02-19 $14.87
2017-02-19 $12.39
2017-02-18 $14.87
2017-02-18 $12.39
2017-02-15 $14.87
2017-02-15 $12.39
2017-02-14 $14.87
2017-02-14 $12.39
2017-02-13 $14.87
2017-02-13 $12.39
2017-02-12 $14.87
2017-02-12 $12.39
2017-02-11 $14.87
2017-02-11 $12.39
2017-02-10 $14.87
2017-02-10 $12.39
2017-02-09 $14.87
2017-02-09 $12.39
2017-02-08 $14.87
2017-02-08 $12.39
2017-02-07 $14.87
2017-02-07 $12.39
2017-02-06 $14.87
2017-02-06 $12.39
2017-02-05 $14.87
2017-02-05 $12.39
2017-02-03 $14.87
2017-02-02 $12.39
2017-02-01 $14.87
2017-02-01 $12.39
2017-01-31 $14.87
2017-01-31 $12.39
2017-01-30 $14.87
2017-01-30 $12.39
2017-01-29 $14.87
2017-01-29 $12.39
2017-01-28 $14.87
2017-01-28 $12.39
2017-01-27 $14.87
2017-01-27 $12.39
2017-01-26 $14.87
2017-01-26 $12.39
2017-01-25 $14.87
2017-01-25 $12.39
2017-01-24 $14.87
2017-01-24 $12.39
2017-01-23 $14.87
2017-01-23 $12.39
2017-01-22 $14.87
2017-01-22 $12.39
2017-01-21 $14.87
2017-01-21 $12.39
2017-01-20 $14.87
2017-01-20 $12.39
2017-01-19 $14.87
2017-01-19 $12.39
2017-01-18 $14.87
2017-01-18 $12.39
2017-01-17 $14.87
2017-01-17 $12.39
2017-01-16 $14.87
2017-01-16 $12.39
2017-01-15 $14.87
2017-01-15 $12.39
2017-01-14 $14.87
2017-01-14 $12.39
2017-01-13 $14.87
2017-01-13 $12.39
2017-01-12 $14.87
2017-01-12 $12.39
2017-01-11 $14.87
2017-01-11 $12.39
2017-01-10 $14.87
2017-01-10 $12.39
2017-01-09 $14.87
2017-01-09 $12.39
2017-01-08 $14.87
2017-01-08 $12.39
2017-01-07 $14.87
2017-01-07 $12.39
2017-01-06 $14.87
2017-01-06 $12.39
2017-01-05 $14.87
2017-01-05 $12.39
2017-01-04 $14.87
2017-01-04 $12.39
2017-01-03 $14.87
2017-01-03 $12.39
2017-01-02 $14.87
2017-01-02 $12.39
2017-01-01 $14.87
2017-01-01 $12.39
2016-12-31 $14.87
2016-12-31 $12.39
2016-12-30 $14.87
2016-12-30 $12.39
2016-12-29 $14.87
2016-12-29 $12.39
2016-12-28 $14.87
2016-12-28 $12.39
2016-12-27 $14.87
2016-12-27 $12.39
2016-12-26 $14.87
2016-12-26 $12.39
2016-12-25 $14.87
2016-12-25 $12.39
2016-12-24 $14.87
2016-12-24 $12.39
2016-12-23 $14.87
2016-12-23 $12.39
2016-12-22 $14.87
2016-12-22 $12.39
2016-12-21 $14.87
2016-12-21 $12.39
2016-12-20 $14.87
2016-12-20 $12.39
2016-12-19 $14.87
2016-12-19 $12.39
2016-12-18 $14.87
2016-12-18 $12.39
2016-12-17 $14.87
2016-12-17 $12.39
2016-12-16 $14.87
2016-12-16 $12.39
2016-12-15 $14.87
2016-12-15 $12.39
2016-12-14 $14.87
2016-12-14 $12.39
2016-12-13 $14.87
2016-12-13 $12.39
2016-12-12 $14.87
2016-12-12 $12.39
2016-12-11 $14.87
2016-12-11 $12.39
2016-12-10 $14.87
2016-12-10 $12.39
2016-12-09 $14.87
2016-12-09 $12.39
2016-12-08 $14.87
2016-12-08 $12.39
2016-12-07 $14.87
2016-12-07 $12.39
2016-12-06 $14.87
2016-12-06 $12.39
2016-12-05 $14.87
2016-12-05 $12.39
2016-12-04 $14.87
2016-12-04 $12.39
2016-12-03 $14.87
2016-12-03 $12.39
2016-12-02 $14.87
2016-12-02 $12.39
2016-12-01 $14.87
2016-12-01 $12.39
2016-11-30 $14.87
2016-11-30 $12.39
2016-11-29 $14.87
2016-11-29 $12.39
2016-11-28 $14.87
2016-11-28 $12.39
2016-11-27 $14.87
2016-11-27 $12.39
2016-11-26 $14.87
2016-11-26 $12.39
2016-11-25 $14.87
2016-11-25 $12.39
2016-11-24 $14.87
2016-11-24 $12.39
2016-11-23 $14.87
2016-11-23 $12.39
2016-11-22 $14.87
2016-11-22 $12.39
2016-11-21 $14.87
2016-11-21 $12.39
2016-11-20 $14.87
2016-11-20 $12.39
2016-11-19 $14.87
2016-11-19 $12.39
2016-11-18 $14.87
2016-11-18 $12.39
2016-11-17 $14.87
2016-11-17 $12.39
2016-11-16 $14.87
2016-11-16 $12.39
2016-11-15 $14.87
2016-11-15 $12.39
2016-11-14 $14.87
2016-11-14 $12.39
2016-11-13 $14.87
2016-11-13 $12.39
2016-11-12 $14.87
2016-11-12 $12.39
2016-11-11 $14.87
2016-11-11 $12.39
2016-11-10 $14.87
2016-11-10 $12.39
2016-11-09 $14.87
2016-11-09 $12.39
2016-11-08 $14.87
2016-11-07 $12.39
2016-11-06 $14.87
2016-11-06 $12.39
2016-11-05 $14.87
2016-11-05 $12.39
2016-11-04 $14.87
2016-11-04 $12.39
2016-11-03 $14.87
2016-11-03 $12.39
2016-11-02 $14.87
2016-11-02 $12.39
2016-11-01 $14.87
2016-11-01 $12.39
2016-10-31 $14.87
2016-10-31 $12.39
2016-10-30 $14.87
2016-10-30 $12.39
2016-10-29 $14.87
2016-10-28 $12.39
2016-10-28 $14.87
2016-10-27 $12.39
2016-10-27 $14.87
2016-10-26 $12.39
2016-10-26 $14.87
2016-10-25 $12.39
2016-10-25 $14.87
2016-10-24 $12.39
2016-10-24 $14.87
2016-10-22 $12.39
2014-10-11 $14.87
2014-10-07 $13.63
2014-10-07 $14.87
2014-10-05 $13.63
2014-10-05 $14.87
2014-10-03 $13.63
2014-10-03 $14.87
2014-09-30 $13.63
2014-04-10 $14.87
2014-04-07 $18.59
2014-04-07 $14.87
2014-04-04 $18.59
2014-04-04 $14.87
2014-04-01 $18.59
2013-09-03 $14.87
2013-08-29 $6.19
indexation $14.87
Date from :
to :
Loading …