- Detail
- Rank by Country
- Graph by Hours
|
Description :
There are secret photos, You need a locked secret album!
No longer have to worry about other people to see your private photos!
|
Informations
Released: 2012-06-19
Updated: 2021-03-04
Current version: v9.6
Size: 1.7 Mo
Rated: 4+
Seller: xianmei sun
Category: Utilities, Lifestyle
Copyright: © 2019
Support
|
Notes Current version (1)
|
|
Devices
 |
Version change
| 2012-11-21 | v9.6 |
| 2012-11-08 | v9.5 |
| 2012-10-30 | v9.4 |
| 2012-10-23 | v9.3 |
| 2012-10-03 | v9.1 |
| 2012-09-14 | v9.0 |
| 2012-09-11 | v8.0 |
| 2012-09-04 | V7.0 |
| 2012-09-03 | V6.0 |
| 2012-07-25 | V5.0 |
| 2012-07-10 | V4.0 |
| 2012-06-28 | V3.0 |
| 2012-06-19 | V2.0 |
| indexation | 1.0 |
Price change
| 2021-02-28 | $0.00 |
| 2021-02-26 | $18.59 |
| 2021-02-21 | $0.00 |
| 2021-02-19 | $18.59 |
| 2021-02-14 | $0.00 |
| 2021-02-12 | $18.59 |
| 2021-02-10 | $0.00 |
| 2021-02-05 | $18.59 |
| 2021-01-31 | $0.00 |
| 2021-01-29 | $18.59 |
| 2021-01-24 | $0.00 |
| 2021-01-22 | $18.59 |
| 2021-01-10 | $0.00 |
| 2021-01-08 | $18.59 |
| 2021-01-03 | $0.00 |
| 2021-01-01 | $18.59 |
| 2020-12-27 | $0.00 |
| 2020-12-26 | $18.59 |
| 2020-12-22 | $0.00 |
| 2020-12-21 | $18.59 |
| 2020-12-07 | $0.00 |
| 2020-12-06 | $18.59 |
| 2020-12-02 | $0.00 |
| 2020-12-01 | $18.59 |
| 2020-11-27 | $0.00 |
| 2020-11-26 | $18.59 |
| 2020-11-22 | $0.00 |
| 2020-11-21 | $18.59 |
| 2020-11-17 | $0.00 |
| 2020-11-16 | $18.59 |
| 2020-11-12 | $0.00 |
| 2020-11-11 | $18.59 |
| 2020-11-07 | $0.00 |
| 2020-11-06 | $18.59 |
| 2020-11-02 | $0.00 |
| 2020-11-01 | $18.59 |
| 2020-10-28 | $0.00 |
| 2020-10-27 | $18.59 |
| 2020-10-23 | $0.00 |
| 2020-10-22 | $18.59 |
| 2020-10-18 | $0.00 |
| 2020-10-17 | $18.59 |
| 2020-10-13 | $0.00 |
| 2020-10-12 | $18.59 |
| 2020-10-08 | $0.00 |
| 2020-10-07 | $18.59 |
| 2020-10-03 | $0.00 |
| 2020-10-02 | $18.59 |
| 2020-09-28 | $0.00 |
| 2020-09-27 | $18.59 |
| 2020-09-23 | $0.00 |
| 2020-09-22 | $18.59 |
| 2020-09-18 | $0.00 |
| 2020-09-17 | $18.59 |
| 2020-09-13 | $0.00 |
| 2020-09-12 | $18.59 |
| 2020-09-08 | $0.00 |
| 2020-09-07 | $18.59 |
| 2020-09-03 | $0.00 |
| 2020-09-02 | $18.59 |
| 2020-08-29 | $0.00 |
| 2020-08-28 | $18.59 |
| 2020-08-24 | $0.00 |
| 2020-08-23 | $18.59 |
| 2020-08-19 | $0.00 |
| 2020-08-18 | $18.59 |
| 2020-08-14 | $0.00 |
| 2020-08-13 | $18.59 |
| 2020-08-09 | $0.00 |
| 2020-08-08 | $18.59 |
| 2020-08-04 | $0.00 |
| 2020-08-03 | $18.59 |
| 2020-07-30 | $0.00 |
| 2020-07-29 | $18.59 |
| 2020-07-25 | $0.00 |
| 2020-07-24 | $18.59 |
| 2020-07-20 | $0.00 |
| 2020-07-19 | $18.59 |
| 2020-07-17 | $0.00 |
| 2020-07-14 | $18.59 |
| 2020-07-10 | $0.00 |
| 2020-07-09 | $18.59 |
| 2020-07-05 | $0.00 |
| 2020-07-04 | $18.59 |
| 2020-06-30 | $0.00 |
| 2020-06-29 | $18.59 |
| 2020-06-25 | $0.00 |
| 2020-06-24 | $18.59 |
| 2020-06-20 | $0.00 |
| 2020-06-19 | $18.59 |
| 2020-06-15 | $0.00 |
| 2020-06-14 | $18.59 |
| 2020-06-10 | $0.00 |
| 2020-06-09 | $18.59 |
| 2020-06-05 | $0.00 |
| 2020-06-04 | $18.59 |
| 2020-05-31 | $0.00 |
| 2020-05-30 | $18.59 |
| 2020-05-26 | $0.00 |
| 2020-05-25 | $18.59 |
| 2020-05-21 | $0.00 |
| 2020-05-20 | $18.59 |
| 2020-05-16 | $0.00 |
| 2020-05-15 | $18.59 |
| 2020-05-11 | $0.00 |
| 2020-05-10 | $18.59 |
| 2020-05-06 | $0.00 |
| 2020-05-05 | $18.59 |
| 2020-05-01 | $0.00 |
| 2020-04-30 | $18.59 |
| 2020-04-30 | $0.00 |
| 2020-04-30 | $18.59 |
| 2020-04-26 | $0.00 |
| 2020-04-25 | $18.59 |
| 2020-04-25 | $0.00 |
| 2020-04-25 | $18.59 |
| 2020-04-25 | $0.00 |
| 2020-04-25 | $18.59 |
| 2020-04-25 | $0.00 |
| 2020-04-25 | $18.59 |
| 2020-04-21 | $0.00 |
| 2020-04-20 | $18.59 |
| 2020-04-16 | $0.00 |
| 2020-04-15 | $18.59 |
| 2020-04-11 | $0.00 |
| 2020-04-10 | $18.59 |
| 2020-04-06 | $0.00 |
| 2020-04-05 | $18.59 |
| 2020-04-01 | $0.00 |
| 2020-03-31 | $18.59 |
| 2020-03-27 | $0.00 |
| 2020-03-26 | $18.59 |
| 2020-03-22 | $0.00 |
| 2020-03-21 | $18.59 |
| 2020-03-17 | $0.00 |
| 2020-03-16 | $18.59 |
| 2020-03-12 | $0.00 |
| 2020-03-11 | $18.59 |
| 2020-03-07 | $0.00 |
| 2020-03-06 | $18.59 |
| 2020-03-02 | $0.00 |
| 2020-03-01 | $18.59 |
| 2020-02-26 | $0.00 |
| 2020-02-25 | $18.59 |
| 2020-02-21 | $0.00 |
| 2020-02-20 | $18.59 |
| 2020-02-16 | $0.00 |
| 2020-02-15 | $18.59 |
| 2020-02-11 | $0.00 |
| 2020-02-10 | $18.59 |
| 2020-02-06 | $0.00 |
| 2020-02-05 | $18.59 |
| 2020-02-01 | $0.00 |
| 2020-01-31 | $18.59 |
| 2020-01-27 | $0.00 |
| 2020-01-26 | $18.59 |
| 2020-01-22 | $0.00 |
| 2020-01-21 | $18.59 |
| 2020-01-17 | $0.00 |
| 2020-01-16 | $18.59 |
| 2020-01-12 | $0.00 |
| 2020-01-11 | $18.59 |
| 2020-01-07 | $0.00 |
| 2020-01-06 | $18.59 |
| 2020-01-02 | $0.00 |
| 2020-01-01 | $18.59 |
| 2019-12-28 | $0.00 |
| 2019-12-27 | $18.59 |
| 2019-12-23 | $0.00 |
| 2019-12-22 | $18.59 |
| 2019-12-18 | $0.00 |
| 2019-12-17 | $18.59 |
| 2019-12-13 | $0.00 |
| 2019-12-12 | $18.59 |
| 2019-12-08 | $0.00 |
| 2019-12-07 | $18.59 |
| 2019-12-03 | $0.00 |
| 2019-12-02 | $18.59 |
| 2019-11-28 | $0.00 |
| 2019-11-27 | $18.59 |
| 2019-11-23 | $0.00 |
| 2019-11-22 | $18.59 |
| 2019-11-18 | $0.00 |
| 2019-11-17 | $18.59 |
| 2019-11-13 | $0.00 |
| 2019-11-12 | $18.59 |
| 2019-11-08 | $0.00 |
| 2019-11-07 | $18.59 |
| 2019-11-03 | $0.00 |
| 2019-11-02 | $18.59 |
| 2019-10-29 | $0.00 |
| 2019-10-28 | $18.59 |
| 2019-10-24 | $0.00 |
| 2019-10-23 | $18.59 |
| 2019-10-19 | $0.00 |
| 2019-10-18 | $18.59 |
| 2019-10-14 | $0.00 |
| 2019-10-13 | $18.59 |
| 2019-10-09 | $0.00 |
| 2019-10-08 | $18.59 |
| 2019-10-04 | $0.00 |
| 2019-10-03 | $18.59 |
| 2019-09-29 | $0.00 |
| 2019-09-28 | $18.59 |
| 2019-09-24 | $0.00 |
| 2019-09-23 | $18.59 |
| 2019-09-19 | $0.00 |
| 2019-09-18 | $18.59 |
| 2019-09-14 | $0.00 |
| 2019-09-13 | $18.59 |
| 2019-09-09 | $0.00 |
| 2019-09-08 | $18.59 |
| 2019-09-04 | $0.00 |
| 2019-09-03 | $18.59 |
| 2019-08-30 | $0.00 |
| 2019-08-29 | $18.59 |
| 2019-08-25 | $0.00 |
| 2019-08-24 | $18.59 |
| 2019-08-20 | $0.00 |
| 2019-08-19 | $18.59 |
| 2019-08-15 | $0.00 |
| 2019-08-14 | $18.59 |
| 2019-08-10 | $0.00 |
| 2019-08-09 | $18.59 |
| 2019-08-05 | $0.00 |
| 2019-08-04 | $18.59 |
| 2019-07-31 | $0.00 |
| 2019-07-30 | $18.59 |
| 2019-07-26 | $0.00 |
| 2019-07-25 | $18.59 |
| 2019-07-21 | $0.00 |
| 2019-07-20 | $18.59 |
| 2019-07-16 | $0.00 |
| 2019-07-15 | $18.59 |
| 2019-07-11 | $0.00 |
| 2019-07-10 | $18.59 |
| 2019-07-06 | $0.00 |
| 2019-07-05 | $18.59 |
| 2019-07-01 | $0.00 |
| 2019-06-30 | $18.59 |
| 2019-06-26 | $0.00 |
| 2019-06-25 | $18.59 |
| 2019-06-21 | $0.00 |
| 2019-06-20 | $18.59 |
| 2019-06-16 | $0.00 |
| 2019-06-15 | $18.59 |
| 2019-06-11 | $0.00 |
| 2019-06-10 | $18.59 |
| 2019-06-06 | $0.00 |
| 2019-06-05 | $18.59 |
| 2019-06-01 | $0.00 |
| 2019-05-31 | $18.59 |
| 2019-05-27 | $0.00 |
| 2019-05-26 | $18.59 |
| 2019-05-22 | $0.00 |
| 2019-05-21 | $18.59 |
| 2019-05-17 | $0.00 |
| 2019-05-16 | $18.59 |
| 2019-05-12 | $0.00 |
| 2019-05-11 | $18.59 |
| 2019-05-07 | $0.00 |
| 2019-05-06 | $18.59 |
| 2019-05-02 | $0.00 |
| 2019-05-01 | $18.59 |
| 2019-04-27 | $0.00 |
| 2019-04-27 | $18.59 |
| 2019-04-27 | $0.00 |
| 2019-04-26 | $18.59 |
| 2019-04-22 | $0.00 |
| 2019-04-21 | $18.59 |
| 2019-04-17 | $0.00 |
| 2019-04-16 | $18.59 |
| 2019-04-12 | $0.00 |
| 2019-04-11 | $18.59 |
| 2019-04-07 | $0.00 |
| 2019-04-06 | $18.59 |
| 2019-04-06 | $0.00 |
| 2019-04-06 | $18.59 |
| 2019-04-02 | $0.00 |
| 2019-04-02 | $18.59 |
| 2019-04-02 | $0.00 |
| 2019-04-01 | $18.59 |
| 2019-03-28 | $0.00 |
| 2019-03-27 | $18.59 |
| 2019-03-27 | $0.00 |
| 2019-03-27 | $18.59 |
| 2019-03-23 | $0.00 |
| 2019-03-22 | $18.59 |
| 2019-03-18 | $0.00 |
| 2019-03-17 | $18.59 |
| 2019-03-13 | $0.00 |
| 2019-03-12 | $18.59 |
| 2019-03-08 | $0.00 |
| 2019-03-07 | $18.59 |
| 2019-03-03 | $0.00 |
| 2019-03-02 | $18.59 |
| 2019-03-02 | $0.00 |
| 2019-03-02 | $18.59 |
| 2019-02-27 | $0.00 |
| 2019-02-26 | $18.59 |
| 2019-02-22 | $0.00 |
| 2019-02-21 | $18.59 |
| 2019-02-17 | $0.00 |
| 2019-02-16 | $18.59 |
| 2019-02-16 | $0.00 |
| 2019-02-16 | $18.59 |
| 2019-02-12 | $0.00 |
| 2019-02-11 | $18.59 |
| 2019-02-07 | $0.00 |
| 2019-02-06 | $18.59 |
| 2019-02-02 | $0.00 |
| 2019-02-01 | $18.59 |
| 2019-01-28 | $0.00 |
| 2019-01-27 | $18.59 |
| 2019-01-27 | $0.00 |
| 2019-01-27 | $18.59 |
| 2019-01-23 | $0.00 |
| 2019-01-22 | $18.59 |
| 2019-01-18 | $0.00 |
| 2019-01-17 | $18.59 |
| 2019-01-13 | $0.00 |
| 2019-01-12 | $18.59 |
| 2019-01-08 | $0.00 |
| 2019-01-07 | $18.59 |
| 2019-01-03 | $0.00 |
| 2019-01-02 | $18.59 |
| 2018-12-29 | $0.00 |
| 2018-12-28 | $18.59 |
| 2018-12-23 | $0.00 |
| 2018-12-22 | $18.59 |
| 2018-12-17 | $0.00 |
| 2018-12-16 | $18.59 |
| 2018-12-10 | $0.00 |
| 2018-12-09 | $18.59 |
| 2018-12-09 | $0.00 |
| 2018-12-09 | $18.59 |
| 2018-12-04 | $0.00 |
| 2018-12-03 | $18.59 |
| 2018-11-27 | $0.00 |
| 2018-11-27 | $18.59 |
| 2018-11-27 | $0.00 |
| 2018-11-26 | $18.59 |
| 2018-11-21 | $0.00 |
| 2018-11-20 | $18.59 |
| 2018-11-15 | $0.00 |
| 2018-11-14 | $18.59 |
| 2018-11-14 | $0.00 |
| 2018-11-14 | $18.59 |
| 2018-11-09 | $0.00 |
| 2018-11-08 | $18.59 |
| 2018-11-08 | $0.00 |
| 2018-11-08 | $18.59 |
| 2018-11-03 | $0.00 |
| 2018-11-02 | $18.59 |
| 2018-10-25 | $0.00 |
| 2018-10-24 | $18.59 |
| 2018-10-16 | $0.00 |
| 2018-10-15 | $18.59 |
| 2018-10-10 | $0.00 |
| 2018-10-09 | $18.59 |
| 2018-10-09 | $0.00 |
| 2018-10-09 | $18.59 |
| 2018-10-03 | $0.00 |
| 2018-10-02 | $18.59 |
| 2018-09-26 | $0.00 |
| 2018-09-25 | $18.59 |
| 2018-09-20 | $0.00 |
| 2018-09-19 | $18.59 |
| 2018-09-14 | $0.00 |
| 2018-09-14 | $18.59 |
| 2018-09-14 | $0.00 |
| 2018-09-13 | $18.59 |
| 2018-09-08 | $0.00 |
| 2018-09-07 | $18.59 |
| 2018-09-02 | $0.00 |
| 2018-09-01 | $18.59 |
| 2018-08-26 | $0.00 |
| 2018-08-25 | $18.59 |
| 2018-08-25 | $0.00 |
| 2018-08-25 | $18.59 |
| 2018-08-25 | $0.00 |
| 2018-08-25 | $18.59 |
| 2018-08-20 | $0.00 |
| 2018-08-19 | $18.59 |
| 2018-08-13 | $0.00 |
| 2018-08-12 | $18.59 |
| 2018-08-07 | $0.00 |
| 2018-08-07 | $18.59 |
| 2018-08-07 | $0.00 |
| 2018-08-06 | $18.59 |
| 2018-08-06 | $0.00 |
| 2018-08-06 | $18.59 |
| 2018-08-03 | $0.00 |
| 2018-08-02 | $18.59 |
| 2018-08-01 | $0.00 |
| 2018-07-31 | $18.59 |
| 2018-07-31 | $0.00 |
| 2018-07-31 | $18.59 |
| 2018-07-24 | $0.00 |
| 2018-07-23 | $18.59 |
| 2018-07-17 | $0.00 |
| 2018-07-17 | $18.59 |
| 2018-07-17 | $0.00 |
| 2018-07-16 | $18.59 |
| 2018-07-11 | $0.00 |
| 2018-07-10 | $18.59 |
| 2018-07-06 | $0.00 |
| 2018-07-05 | $18.59 |
| 2018-06-30 | $0.00 |
| 2018-06-30 | $18.59 |
| 2018-06-30 | $0.00 |
| 2018-06-29 | $18.59 |
| 2018-06-22 | $0.00 |
| 2018-06-21 | $18.59 |
| 2018-06-16 | $0.00 |
| 2018-06-15 | $18.59 |
| 2018-06-10 | $0.00 |
| 2018-06-09 | $18.59 |
| 2018-06-03 | $0.00 |
| 2018-06-02 | $18.59 |
| 2018-05-27 | $0.00 |
| 2018-05-26 | $18.59 |
| 2018-05-26 | $0.00 |
| 2018-05-26 | $18.59 |
| 2018-05-21 | $0.00 |
| 2018-05-20 | $18.59 |
| 2018-05-15 | $0.00 |
| 2018-05-15 | $18.59 |
| 2018-05-15 | $0.00 |
| 2018-05-15 | $18.59 |
| 2018-05-15 | $0.00 |
| 2018-05-14 | $18.59 |
| 2018-05-09 | $0.00 |
| 2018-05-08 | $18.59 |
| 2018-05-02 | $0.00 |
| 2018-05-02 | $18.59 |
| 2018-05-02 | $0.00 |
| 2018-05-01 | $18.59 |
| 2018-04-25 | $0.00 |
| 2018-04-24 | $18.59 |
| 2018-04-24 | $0.00 |
| 2018-04-24 | $18.59 |
| 2018-04-19 | $0.00 |
| 2018-04-19 | $18.59 |
| 2018-04-19 | $0.00 |
| 2018-04-18 | $18.59 |
| 2018-04-13 | $0.00 |
| 2018-04-12 | $18.59 |
| 2018-04-07 | $0.00 |
| 2018-04-06 | $18.59 |
| 2018-04-01 | $0.00 |
| 2018-03-31 | $18.59 |
| 2018-03-25 | $0.00 |
| 2018-03-25 | $18.59 |
| 2018-03-25 | $0.00 |
| 2018-03-24 | $18.59 |
| 2018-03-19 | $0.00 |
| 2018-03-18 | $18.59 |
| 2018-03-13 | $0.00 |
| 2018-03-12 | $18.59 |
| 2018-03-07 | $0.00 |
| 2018-03-07 | $18.59 |
| 2018-03-07 | $0.00 |
| 2018-03-06 | $18.59 |
| 2018-03-01 | $0.00 |
| 2018-02-28 | $18.59 |
| 2018-02-24 | $0.00 |
| 2018-02-23 | $18.59 |
| 2018-02-18 | $0.00 |
| 2018-02-18 | $18.59 |
| 2018-02-18 | $0.00 |
| 2018-02-17 | $18.59 |
| 2018-02-12 | $0.00 |
| 2018-02-11 | $18.59 |
| 2018-02-06 | $0.00 |
| 2018-02-05 | $18.59 |
| 2018-01-31 | $0.00 |
| 2018-01-30 | $18.59 |
| 2018-01-24 | $0.00 |
| 2018-01-23 | $18.59 |
| 2018-01-17 | $0.00 |
| 2018-01-16 | $18.59 |
| 2018-01-16 | $0.00 |
| 2018-01-16 | $18.59 |
| 2018-01-11 | $0.00 |
| 2018-01-10 | $18.59 |
| 2018-01-05 | $0.00 |
| 2018-01-04 | $18.59 |
| 2017-12-28 | $0.00 |
| 2017-12-27 | $18.59 |
| 2017-12-23 | $0.00 |
| 2017-12-22 | $18.59 |
| 2017-12-18 | $0.00 |
| 2017-12-17 | $18.59 |
| 2017-12-13 | $0.00 |
| 2017-12-12 | $18.59 |
| 2017-12-09 | $0.00 |
| 2017-12-08 | $18.59 |
| 2017-12-04 | $0.00 |
| 2017-12-03 | $18.59 |
| 2017-11-29 | $0.00 |
| 2017-11-28 | $18.59 |
| 2017-11-24 | $0.00 |
| 2017-11-23 | $18.59 |
| 2017-11-20 | $0.00 |
| 2017-11-20 | $18.59 |
| 2017-11-20 | $0.00 |
| 2017-11-19 | $18.59 |
| 2017-11-15 | $0.00 |
| 2017-11-14 | $18.59 |
| 2017-11-10 | $0.00 |
| 2017-11-09 | $18.59 |
| 2017-11-09 | $0.00 |
| 2017-11-09 | $18.59 |
| 2017-11-05 | $0.00 |
| 2017-11-04 | $18.59 |
| 2017-10-31 | $0.00 |
| 2017-10-31 | $18.59 |
| 2017-10-31 | $0.00 |
| 2017-10-30 | $18.59 |
| 2017-10-30 | $0.00 |
| 2017-10-30 | $18.59 |
| 2017-10-26 | $0.00 |
| 2017-10-25 | $18.59 |
| 2017-10-21 | $0.00 |
| 2017-10-20 | $18.59 |
| 2017-10-20 | $0.00 |
| 2017-10-20 | $18.59 |
| 2017-10-16 | $0.00 |
| 2017-10-15 | $18.59 |
| 2017-10-11 | $0.00 |
| 2017-10-10 | $18.59 |
| 2017-10-06 | $0.00 |
| 2017-10-05 | $18.59 |
| 2017-10-01 | $0.00 |
| 2017-09-30 | $18.59 |
| 2017-09-26 | $0.00 |
| 2017-09-25 | $18.59 |
| 2017-09-25 | $0.00 |
| 2017-09-25 | $18.59 |
| 2017-09-25 | $0.00 |
| 2017-09-25 | $18.59 |
| 2017-09-21 | $0.00 |
| 2017-09-20 | $18.59 |
| 2017-09-16 | $0.00 |
| 2017-09-15 | $18.59 |
| 2017-09-11 | $0.00 |
| 2017-09-10 | $18.59 |
| 2017-09-06 | $0.00 |
| 2017-09-05 | $18.59 |
| 2017-09-01 | $0.00 |
| 2017-08-31 | $18.59 |
| 2017-08-27 | $0.00 |
| 2017-08-26 | $18.59 |
| 2017-08-22 | $0.00 |
| 2017-08-22 | $18.59 |
| 2017-08-22 | $0.00 |
| 2017-08-21 | $18.59 |
| 2017-08-17 | $0.00 |
| 2017-08-16 | $18.59 |
| 2017-08-12 | $0.00 |
| 2017-08-11 | $18.59 |
| 2017-08-07 | $0.00 |
| 2017-08-07 | $18.59 |
| 2017-08-07 | $0.00 |
| 2017-08-06 | $18.59 |
| 2017-08-06 | $0.00 |
| 2017-08-06 | $18.59 |
| 2017-08-03 | $0.00 |
| 2017-08-02 | $18.59 |
| 2017-07-29 | $0.00 |
| 2017-07-28 | $18.59 |
| 2017-07-28 | $0.00 |
| 2017-07-28 | $18.59 |
| 2017-07-24 | $0.00 |
| 2017-07-23 | $18.59 |
| 2017-07-19 | $0.00 |
| 2017-07-18 | $18.59 |
| 2017-07-14 | $0.00 |
| 2017-07-13 | $18.59 |
| 2017-07-09 | $0.00 |
| 2017-07-08 | $18.59 |
| 2017-07-04 | $0.00 |
| 2017-07-03 | $18.59 |
| 2017-06-29 | $0.00 |
| 2017-06-28 | $18.59 |
| 2017-06-24 | $0.00 |
| 2017-06-23 | $18.59 |
| 2017-06-19 | $0.00 |
| 2017-06-18 | $18.59 |
| 2017-06-14 | $0.00 |
| 2017-06-13 | $18.59 |
| 2017-06-09 | $0.00 |
| 2017-06-08 | $18.59 |
| 2017-06-04 | $0.00 |
| 2017-06-03 | $18.59 |
| 2017-05-31 | $0.00 |
| 2017-05-30 | $18.59 |
| 2017-05-26 | $0.00 |
| 2017-05-25 | $18.59 |
| 2017-05-21 | $0.00 |
| 2017-05-20 | $18.59 |
| 2017-05-16 | $0.00 |
| 2017-05-15 | $18.59 |
| 2017-05-11 | $0.00 |
| 2017-05-10 | $18.59 |
| 2017-05-06 | $0.00 |
| 2017-05-05 | $18.59 |
| 2017-05-01 | $0.00 |
| 2017-04-30 | $18.59 |
| 2017-04-26 | $0.00 |
| 2017-04-25 | $18.59 |
| 2017-04-21 | $0.00 |
| 2017-04-20 | $18.59 |
| 2017-04-16 | $0.00 |
| 2017-04-15 | $18.59 |
| 2017-04-15 | $0.00 |
| 2017-04-15 | $18.59 |
| 2017-04-11 | $0.00 |
| 2017-04-10 | $18.59 |
| 2017-04-06 | $0.00 |
| 2017-04-06 | $18.59 |
| 2017-04-06 | $0.00 |
| 2017-04-05 | $18.59 |
| 2017-04-01 | $0.00 |
| 2017-03-31 | $18.59 |
| 2017-03-27 | $0.00 |
| 2017-03-26 | $18.59 |
| 2017-03-22 | $0.00 |
| 2017-03-21 | $18.59 |
| 2017-03-18 | $0.00 |
| 2017-03-17 | $18.59 |
| 2017-03-17 | $0.00 |
| 2017-03-17 | $18.59 |
| 2017-03-13 | $0.00 |
| 2017-03-12 | $18.59 |
| 2017-03-08 | $0.00 |
| 2017-03-07 | $18.59 |
| 2017-03-03 | $0.00 |
| 2017-03-02 | $18.59 |
| 2017-02-26 | $0.00 |
| 2017-02-25 | $18.59 |
| 2017-02-21 | $0.00 |
| 2017-02-20 | $18.59 |
| 2017-02-17 | $0.00 |
| 2017-02-15 | $18.59 |
| 2017-02-11 | $0.00 |
| 2017-02-10 | $18.59 |
| 2017-02-06 | $0.00 |
| 2017-02-05 | $18.59 |
| 2017-02-01 | $0.00 |
| 2017-01-31 | $18.59 |
| 2017-01-31 | $0.00 |
| 2017-01-31 | $18.59 |
| 2017-01-27 | $0.00 |
| 2017-01-26 | $18.59 |
| 2017-01-26 | $0.00 |
| 2017-01-26 | $18.59 |
| 2017-01-22 | $0.00 |
| 2017-01-21 | $18.59 |
| 2017-01-17 | $0.00 |
| 2017-01-16 | $18.59 |
| 2017-01-12 | $0.00 |
| 2017-01-11 | $18.59 |
| 2017-01-07 | $0.00 |
| 2017-01-06 | $18.59 |
| 2017-01-02 | $0.00 |
| 2017-01-01 | $18.59 |
| 2016-12-29 | $0.00 |
| 2016-12-28 | $18.59 |
| 2016-12-22 | $0.00 |
| 2016-12-21 | $18.59 |
| 2016-12-17 | $0.00 |
| 2016-12-16 | $18.59 |
| 2016-12-11 | $0.00 |
| 2016-12-10 | $18.59 |
| 2016-12-05 | $0.00 |
| 2016-12-04 | $18.59 |
| 2016-11-29 | $0.00 |
| 2016-11-28 | $18.59 |
| 2016-11-23 | $0.00 |
| 2016-11-22 | $18.59 |
| 2016-11-17 | $0.00 |
| 2016-11-16 | $18.59 |
| 2016-11-16 | $0.00 |
| 2016-11-16 | $18.59 |
| 2016-11-11 | $0.00 |
| 2016-11-10 | $18.59 |
| 2016-11-05 | $0.00 |
| 2016-11-04 | $18.59 |
| 2016-10-29 | $0.00 |
| 2016-10-28 | $18.59 |
| 2016-10-23 | $0.00 |
| 2016-10-22 | $18.59 |
| 2016-10-17 | $0.00 |
| 2016-10-16 | $18.59 |
| 2016-10-11 | $0.00 |
| 2016-10-10 | $18.59 |
| 2016-10-05 | $0.00 |
| 2016-10-04 | $18.59 |
| 2016-09-29 | $0.00 |
| 2016-09-28 | $18.59 |
| 2016-09-23 | $0.00 |
| 2016-09-22 | $18.59 |
| 2016-09-18 | $0.00 |
| 2016-09-17 | $18.59 |
| 2016-09-16 | $0.00 |
| 2016-09-15 | $18.59 |
| 2016-09-11 | $0.00 |
| 2016-09-10 | $18.59 |
| 2016-09-05 | $0.00 |
| 2016-09-04 | $18.59 |
| 2016-08-17 | $0.00 |
| 2016-08-16 | $18.59 |
| 2016-08-11 | $0.00 |
| 2016-08-10 | $18.59 |
| 2016-08-05 | $0.00 |
| 2016-08-04 | $18.59 |
| 2016-07-29 | $0.00 |
| 2016-07-28 | $18.59 |
| 2016-07-23 | $0.00 |
| 2016-07-22 | $18.59 |
| 2016-07-17 | $0.00 |
| 2016-07-16 | $18.59 |
| 2016-07-11 | $0.00 |
| 2016-07-10 | $18.59 |
| 2016-07-05 | $0.00 |
| 2016-07-04 | $18.59 |
| 2016-06-29 | $0.00 |
| 2016-06-28 | $18.59 |
| 2016-06-23 | $0.00 |
| 2016-06-22 | $18.59 |
| 2016-06-17 | $0.00 |
| 2016-06-16 | $18.59 |
| 2016-06-11 | $0.00 |
| 2016-06-10 | $18.59 |
| 2016-06-05 | $0.00 |
| 2016-06-04 | $18.59 |
| 2016-05-29 | $0.00 |
| 2016-05-28 | $18.59 |
| 2016-05-23 | $0.00 |
| 2016-05-22 | $18.59 |
| 2016-05-17 | $0.00 |
| 2016-05-16 | $18.59 |
| 2016-05-11 | $0.00 |
| 2016-05-10 | $18.59 |
| 2015-12-27 | $0.00 |
| 2015-12-26 | $18.59 |
| 2015-11-17 | $0.00 |
| 2015-11-16 | $18.59 |
| 2015-11-12 | $0.00 |
| 2015-11-11 | $18.59 |
| 2015-11-02 | $0.00 |
| 2015-11-01 | $18.59 |
| 2015-10-27 | $0.00 |
| 2015-10-26 | $18.59 |
| 2015-10-22 | $0.00 |
| 2015-10-21 | $18.59 |
| 2015-10-17 | $0.00 |
| 2015-10-16 | $18.59 |
| 2015-10-12 | $0.00 |
| 2015-10-11 | $18.59 |
| 2015-10-07 | $0.00 |
| 2015-10-06 | $18.59 |
| 2015-10-02 | $0.00 |
| 2015-10-01 | $18.59 |
| 2015-09-27 | $0.00 |
| 2015-09-26 | $18.59 |
| 2015-09-22 | $0.00 |
| 2015-09-21 | $18.59 |
| 2015-08-27 | $0.00 |
| 2015-08-26 | $18.59 |
| 2015-08-22 | $0.00 |
| 2015-08-21 | $18.59 |
| 2015-08-17 | $0.00 |
| 2015-08-16 | $18.59 |
| 2015-08-12 | $0.00 |
| 2015-08-11 | $18.59 |
| 2015-08-07 | $0.00 |
| 2015-08-06 | $18.59 |
| 2015-08-02 | $0.00 |
| 2015-08-01 | $18.59 |
| 2015-07-27 | $0.00 |
| 2015-07-26 | $18.59 |
| 2015-07-22 | $0.00 |
| 2015-07-21 | $18.59 |
| 2015-07-17 | $0.00 |
| 2015-07-16 | $18.59 |
| 2015-07-12 | $0.00 |
| 2015-07-11 | $18.59 |
| 2015-07-07 | $0.00 |
| 2015-07-06 | $18.59 |
| 2015-07-02 | $0.00 |
| 2015-07-01 | $18.59 |
| 2015-06-27 | $0.00 |
| 2015-06-26 | $18.59 |
| 2015-06-22 | $0.00 |
| 2015-06-21 | $18.59 |
| 2015-06-17 | $0.00 |
| 2015-06-16 | $18.59 |
| 2015-06-02 | $0.00 |
| 2015-06-01 | $18.59 |
| 2015-05-27 | $0.00 |
| 2015-05-26 | $18.59 |
| 2015-05-22 | $0.00 |
| 2015-05-21 | $18.59 |
| 2015-05-17 | $0.00 |
| 2015-05-16 | $18.59 |
| 2015-05-02 | $0.00 |
| 2015-05-01 | $18.59 |
| 2015-04-27 | $0.00 |
| 2015-04-26 | $18.59 |
| 2015-04-22 | $0.00 |
| 2015-04-21 | $18.59 |
| 2015-04-17 | $0.00 |
| 2015-04-16 | $18.59 |
| 2015-04-12 | $0.00 |
| 2015-04-11 | $18.59 |
| 2015-04-07 | $0.00 |
| 2015-04-06 | $18.59 |
| 2015-04-02 | $0.00 |
| 2015-04-01 | $18.59 |
| 2015-03-27 | $0.00 |
| 2015-03-26 | $18.59 |
| 2015-03-22 | $0.00 |
| 2015-03-21 | $18.59 |
| 2015-03-12 | $0.00 |
| 2015-03-11 | $18.59 |
| 2015-03-07 | $0.00 |
| 2015-03-06 | $18.59 |
| 2015-03-02 | $0.00 |
| 2015-03-01 | $18.59 |
| 2015-02-25 | $0.00 |
| 2015-02-24 | $18.59 |
| 2015-02-20 | $0.00 |
| 2015-02-19 | $18.59 |
| 2015-02-15 | $0.00 |
| 2015-02-14 | $18.59 |
| 2015-02-10 | $0.00 |
| 2015-02-09 | $18.59 |
| 2015-02-05 | $0.00 |
| 2015-02-04 | $18.59 |
| 2015-01-30 | $0.00 |
| 2015-01-29 | $18.59 |
| 2015-01-25 | $0.00 |
| 2015-01-24 | $18.59 |
| 2015-01-20 | $0.00 |
| 2015-01-19 | $18.59 |
| 2015-01-15 | $0.00 |
| 2015-01-14 | $18.59 |
| 2015-01-10 | $0.00 |
| 2015-01-09 | $18.59 |
| 2015-01-05 | $0.00 |
| 2015-01-04 | $18.59 |
| 2014-12-30 | $0.00 |
| 2014-12-29 | $18.59 |
| 2014-12-24 | $0.00 |
| 2014-12-23 | $18.59 |
| 2014-12-13 | $0.00 |
| 2014-12-12 | $18.59 |
| 2014-12-07 | $0.00 |
| 2014-12-06 | $18.59 |
| 2014-12-01 | $0.00 |
| 2014-11-30 | $18.59 |
| 2014-11-26 | $0.00 |
| 2014-11-25 | $18.59 |
| 2014-11-21 | $0.00 |
| 2014-11-20 | $18.59 |
| 2014-10-28 | $0.00 |
| 2014-10-27 | $18.59 |
| 2014-10-23 | $0.00 |
| 2014-10-22 | $18.59 |
| 2014-10-18 | $0.00 |
| 2014-10-17 | $18.59 |
| 2014-10-13 | $0.00 |
| 2014-10-12 | $18.59 |
| 2014-10-03 | $0.00 |
| 2014-10-02 | $18.59 |
| 2014-09-27 | $0.00 |
| 2014-09-26 | $18.59 |
| 2014-09-22 | $0.00 |
| 2014-09-21 | $18.59 |
| 2014-09-17 | $0.00 |
| 2014-09-16 | $18.59 |
| 2014-09-12 | $0.00 |
| 2014-09-11 | $18.59 |
| 2014-09-07 | $0.00 |
| 2014-09-06 | $18.59 |
| 2014-09-02 | $0.00 |
| 2014-09-01 | $18.59 |
| 2014-08-28 | $0.00 |
| 2014-08-27 | $18.59 |
| 2014-08-23 | $0.00 |
| 2014-08-22 | $18.59 |
| 2014-08-18 | $0.00 |
| 2014-08-17 | $18.59 |
| 2014-08-13 | $0.00 |
| 2014-08-12 | $18.59 |
| 2014-07-09 | $0.00 |
| 2014-07-08 | $18.59 |
| 2014-07-04 | $0.00 |
| 2014-07-03 | $18.59 |
| 2014-06-28 | $0.00 |
| 2014-06-27 | $18.59 |
| 2014-06-23 | $0.00 |
| 2014-06-22 | $18.59 |
| 2014-06-18 | $0.00 |
| 2014-06-17 | $18.59 |
| 2014-06-12 | $0.00 |
| 2014-06-11 | $18.59 |
| 2014-05-16 | $0.00 |
| 2014-05-15 | $18.59 |
| 2014-05-11 | $0.00 |
| 2014-05-10 | $18.59 |
| 2014-05-06 | $0.00 |
| 2014-05-05 | $18.59 |
| 2014-05-01 | $0.00 |
| 2014-04-30 | $18.59 |
| 2014-04-26 | $0.00 |
| 2014-04-25 | $18.59 |
| 2014-04-21 | $0.00 |
| 2014-04-20 | $18.59 |
| 2014-04-16 | $0.00 |
| 2014-04-15 | $18.59 |
| 2014-04-11 | $0.00 |
| 2014-04-10 | $18.59 |
| 2014-04-05 | $0.00 |
| 2014-04-04 | $18.59 |
| 2014-03-30 | $0.00 |
| 2014-03-29 | $18.59 |
| 2014-03-25 | $0.00 |
| 2014-03-24 | $18.59 |
| 2014-03-19 | $0.00 |
| 2014-03-18 | $18.59 |
| 2014-03-14 | $0.00 |
| 2014-03-13 | $18.59 |
| 2014-03-11 | $0.00 |
| 2014-03-08 | $18.59 |
| 2014-03-04 | $0.00 |
| 2014-03-03 | $18.59 |
| 2014-02-26 | $0.00 |
| 2014-02-25 | $18.59 |
| 2014-02-21 | $0.00 |
| 2014-02-20 | $18.59 |
| 2014-02-17 | $0.00 |
| 2014-02-13 | $18.59 |
| 2014-02-10 | $0.00 |
| 2014-02-09 | $18.59 |
| 2014-02-05 | $0.00 |
| 2014-02-04 | $18.59 |
| 2014-01-31 | $0.00 |
| 2014-01-30 | $18.59 |
| 2014-01-26 | $0.00 |
| 2014-01-25 | $18.59 |
| 2014-01-21 | $0.00 |
| 2014-01-20 | $18.59 |
| 2013-12-04 | $0.00 |
| 2013-12-03 | $18.59 |
| 2013-11-30 | $0.00 |
| 2013-11-29 | $18.59 |
| 2013-11-26 | $0.00 |
| 2013-11-25 | $18.59 |
| 2013-11-22 | $0.00 |
| 2013-11-21 | $18.59 |
| 2013-11-18 | $0.00 |
| 2013-11-17 | $18.59 |
| 2013-11-06 | $0.00 |
| 2013-11-05 | $18.59 |
| 2013-11-02 | $0.00 |
| 2013-11-01 | $18.59 |
| 2013-10-28 | $0.00 |
| 2013-10-27 | $18.59 |
| 2013-10-24 | $0.00 |
| 2013-10-23 | $18.59 |
| 2013-10-20 | $0.00 |
| 2013-10-19 | $18.59 |
| 2013-10-18 | $0.00 |
| 2013-10-11 | $18.59 |
| 2013-10-08 | $0.00 |
| 2013-10-07 | $18.59 |
| 2013-10-04 | $0.00 |
| 2013-10-03 | $18.59 |
| 2013-09-30 | $0.00 |
| 2013-09-29 | $18.59 |
| 2013-09-26 | $0.00 |
| 2013-09-25 | $18.59 |
| 2013-09-22 | $0.00 |
| 2013-09-21 | $18.59 |
| 2013-09-18 | $0.00 |
| 2013-09-17 | $18.59 |
| 2013-09-14 | $0.00 |
| 2013-09-13 | $18.59 |
| 2013-09-10 | $0.00 |
| 2013-09-08 | $18.59 |
| 2013-08-16 | $0.00 |
| 2013-08-15 | $18.59 |
| 2013-08-12 | $0.00 |
| 2013-08-11 | $18.59 |
| 2013-08-08 | $0.00 |
| 2013-08-07 | $18.59 |
| 2013-08-04 | $0.00 |
| 2013-08-03 | $18.59 |
| 2013-07-30 | $0.00 |
| 2013-07-29 | $18.59 |
| 2013-07-27 | $0.00 |
| 2013-07-05 | $18.59 |
| 2013-07-02 | $0.00 |
| 2013-07-01 | $18.59 |
| 2013-06-28 | $0.00 |
| 2013-06-27 | $18.59 |
| 2013-06-24 | $0.00 |
| 2013-06-23 | $18.59 |
| 2013-06-20 | $0.00 |
| 2013-06-19 | $18.59 |
| 2013-03-30 | $0.00 |
| 2013-03-29 | $18.59 |
| 2013-03-26 | $0.00 |
| 2013-03-25 | $18.59 |
| 2013-03-22 | $0.00 |
| 2013-03-21 | $18.59 |
| 2013-03-18 | $0.00 |
| 2013-03-17 | $18.59 |
| 2013-03-14 | $0.00 |
| 2013-03-13 | $18.59 |
| 2013-03-10 | $0.00 |
| 2013-03-09 | $18.59 |
| 2013-03-06 | $0.00 |
| 2013-03-05 | $18.59 |
| 2013-02-22 | $0.00 |
| 2013-02-21 | $18.59 |
| 2013-02-18 | $0.00 |
| 2013-02-17 | $18.59 |
| 2013-02-14 | $0.00 |
| 2013-02-13 | $18.59 |
| 2013-02-10 | $0.00 |
| 2013-02-09 | $18.59 |
| 2013-02-06 | $0.00 |
| 2013-02-05 | $18.59 |
| 2013-02-02 | $0.00 |
| 2013-02-01 | $18.59 |
| 2013-01-28 | $0.00 |
| 2013-01-27 | $18.59 |
| 2013-01-24 | $0.00 |
| 2013-01-23 | $18.59 |
| 2013-01-20 | $0.00 |
| 2013-01-19 | $18.59 |
| 2013-01-16 | $0.00 |
| 2013-01-15 | $18.59 |
| 2013-01-12 | $0.00 |
| 2013-01-11 | $18.59 |
| 2013-01-08 | $0.00 |
| 2013-01-07 | $18.59 |
| 2013-01-04 | $0.00 |
| 2013-01-03 | $18.59 |
| 2013-01-01 | $0.00 |
| 2012-12-31 | $18.59 |
| 2012-12-30 | $0.00 |
| 2012-12-26 | $18.59 |
| 2012-12-21 | $0.00 |
| 2012-12-20 | $18.59 |
| 2012-12-17 | $0.00 |
| 2012-12-16 | $18.59 |
| 2012-12-13 | $0.00 |
| 2012-12-12 | $18.59 |
| 2012-12-09 | $0.00 |
| 2012-12-08 | $18.59 |
| 2012-12-05 | $0.00 |
| 2012-12-04 | $18.59 |
| 2012-12-01 | $0.00 |
| 2012-11-30 | $18.59 |
| 2012-11-27 | $0.00 |
| 2012-11-26 | $18.59 |
| 2012-11-23 | $0.00 |
| 2012-11-22 | $18.59 |
| 2012-11-19 | $0.00 |
| 2012-11-18 | $18.59 |
| 2012-11-15 | $0.00 |
| 2012-11-14 | $18.59 |
| 2012-11-11 | $0.00 |
| 2012-11-10 | $18.59 |
| 2012-11-07 | $0.00 |
| 2012-11-06 | $18.59 |
| 2012-11-02 | $0.00 |
| 2012-11-01 | $18.59 |
| 2012-07-17 | $0.00 |
| 2012-07-15 | $18.59 |
| 2012-07-13 | $0.00 |
| 2012-07-11 | $18.59 |
| 2012-07-09 | $0.00 |
| 2012-07-07 | $18.59 |
| 2012-07-05 | $0.00 |
| 2012-07-04 | $18.59 |
| 2012-07-03 | $0.00 |
| 2012-07-02 | $18.59 |
| 2012-07-01 | $0.00 |
| 2012-06-30 | $18.59 |
| 2012-06-29 | $0.00 |
| 2012-06-28 | $18.59 |
| 2012-06-27 | $0.00 |
| 2012-06-26 | $18.59 |
| 2012-06-24 | $0.00 |
| 2012-06-21 | $18.59 |
| 2012-06-19 | $0.00 |
| indexation | $2.47 |
|
Date from :
to :
Loading …
|
